24H 最高$0.00169
24H 最低$0.001593
今日开盘$0.001657
24H 成交量$39.11万
流通市值$485.95万
24H 涨跌额($0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ACHACH
|
$0.00502 | $0.00514 | $0.00484 | $20.74万 | — | 0.80% |
| 49 |
BCH比特现金
|
$283.3 | $294.50 | $275.40 | $1,000.22万 | $58.23亿 | -3.51% |
| 3 |
ETH以太坊
|
$2358.73 | $2,391.55 | $2,293.44 | $5.12亿 | $2,878.04亿 | 0.87% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0693 | $15.51万 | $7,142.72万 | -0.14% |
| 231 |
WBETHWBETH
|
$2616.69 | $2,655.91 | $2,540.97 | $81.02万 | — | 1.03% |
| 269 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 424 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.25 | $253.64 | $216.50 | $424.02万 | $846.00万 | -11.19% |
| 454 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 209 |
WIFdogwifhat
|
$0.1843 | $0.1885 | $0.1763 | $92.21万 | $1.84亿 | 1.71% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 289 |
SENTSentient
|
$0.02094 | $0.0221 | $0.02078 | $61.53万 | $1.56亿 | -4.03% |
| 117 |
STXStacks
|
$0.2986 | $0.3147 | $0.2727 | $258.30万 | $5.64亿 | -0.53% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.42 | $54.44 | $51.38 | $238.59万 | $2,229.24万 | -1.74% |
| 436 |
VELODROMEVELODROME
|
$0.03083 | $0.03155 | $0.0275 | $31.50万 | — | -0.36% |
| 156 |
FLOKIFLOKI
|
$0.00002387 | $0.00002452 | $0.00002312 | $165.87万 | $2.33亿 | 0.97% |
| 434 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $31.87万 | $2,868.26万 | -0.78% |
| 195 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $100.54万 | $573.44万 | -0.81% |
相关站点
共 40 个
USD.AI - 数字货币市值
达世币 - 比特币
恒星币 - 比特币行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Filecoin - 加密货币行情
NFP - 加密货币行情
恒星币 - BTC行情
Midnight - 加密货币行情
Blur - BTC行情
Filecoin - 比特币
Gitcoin - 比特币
United Stables - 币种排行
Ondo - 数字货币市值
Shiba Inu - BTC行情
Arbitrum - 以太坊ETH价格
艾达币 - BTC行情
Caldera - BTC行情
波场 - BTC行情
MarsCoin - 以太坊ETH价格
Uniswap - 币种排行
艾达币 - 比特币
Filecoin - 币种排行
Solana - 比特币行情
莱特币 - BTC行情
莱特币 - 币种排行
Haedal - 比特币行情
Particle - 比特币行情
USD.AI - 比特币行情
Pepe - 数字货币市值
Haedal - 比特币行情
Quant - 以太坊ETH价格
Hedera - 币种排行
瑞波币 - 币种排行
Ether.fi - 加密货币行情
Aptos - 币种排行
Nillion - 比特币
Tether Gold - 比特币行情
Artificial - 比特币
BFUSD - 币种排行