24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $21.61万 | — | 1.61% |
| 49 |
BCH比特现金
|
$289.2 | $293.50 | $275.40 | $1,104.40万 | $57.79亿 | -0.31% |
| 3 |
ETH以太坊
|
$2359.92 | $2,391.55 | $2,293.44 | $5.53亿 | $2,890.75亿 | 1.16% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0693 | $14.54万 | $7,121.49万 | 0.14% |
| 235 |
WBETHWBETH
|
$2618.48 | $2,655.91 | $2,540.97 | $81.74万 | — | 1.23% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$222.31 | $253.64 | $216.50 | $440.91万 | $820.40万 | -10.88% |
| 465 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 179 |
WIFdogwifhat
|
$0.185 | $0.189 | $0.1763 | $127.03万 | $1.87亿 | 2.72% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 288 |
SENTSentient
|
$0.02105 | $0.02179 | $0.02078 | $63.32万 | $1.53亿 | -3.31% |
| 118 |
STXStacks
|
$0.3001 | $0.3147 | $0.2727 | $267.38万 | $5.68亿 | -0.43% |
| 137 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.02 | $54.44 | $51.38 | $215.71万 | $2,120.24万 | -2.71% |
| 486 |
VELODROMEVELODROME
|
$0.03083 | $0.0315 | $0.0275 | $26.92万 | — | -0.10% |
| 136 |
FLOKIFLOKI
|
$0.00002433 | $0.00002515 | $0.00002312 | $216.03万 | $2.35亿 | 3.14% |
| 434 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $33.02万 | $2,821.32万 | -0.20% |
| 203 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $97.80万 | $576.69万 | 0.00% |
相关站点
共 40 个
Arbitrum - 币种排行
Arbitrum - 加密货币行情
Hyperliquid - 比特币行情
Midnight - BTC行情
Ether.fi - BTC行情
波场 - BTC行情
USD.AI - 加密货币行情
以太坊 - 以太坊ETH价格
Sui - 比特币
Arbitrum - BTC行情
Gram - 以太坊ETH价格
BFUSD - 比特币行情
以太坊 - 比特币行情
Filecoin - BTC行情
Pump.fun - 币种排行
Blur - 加密货币行情
Tokamak - 币种排行
Uniswap - 加密货币行情
Haedal - 比特币行情
Official Trump - 数字货币市值
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币行情
EUR - 比特币
Haedal - 比特币行情
狗币 - 比特币行情
LITEB - 加密货币行情
Uniswap - 币种排行
Quant - 比特币
Particle - 比特币
USDC - 比特币
币安币 - 以太坊ETH价格
Initia - BTC行情
莱特币 - BTC行情
应用链 - 加密货币行情
Shiba Inu - BTC行情
Celo - 比特币行情
Sui - BTC行情
Sei - 比特币行情
Plasma - 加密货币行情
艾达币 - 加密货币行情