24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.04323
24H 成交量$26.90万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.93万 | — | 1.41% |
| 35 |
BCH比特现金
|
$299.1 | $299.80 | $279.70 | $1,176.46万 | $57.80亿 | 6.18% |
| 3 |
ETH以太坊
|
$2380.45 | $2,387.50 | $2,297.44 | $4.92亿 | $2,863.32亿 | 3.03% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 3.36% |
| 256 |
WBETHWBETH
|
$2639.41 | $2,649.98 | $2,546.03 | $70.08万 | — | 3.13% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.81 | $249.60 | $232.03 | $158.28万 | $849.04万 | 6.80% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 160 |
WIFdogwifhat
|
$0.1827 | $0.1834 | $0.1762 | $135.73万 | $1.79亿 | 2.07% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 113 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02118 | $232.86万 | $1.63亿 | 2.45% |
| 215 |
STXStacks
|
$0.3041 | $0.3079 | $0.2967 | $87.34万 | $5.70亿 | 0.86% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.8 | $52.98 | $49.17 | $197.26万 | $2,087.73万 | 7.38% |
| 196 |
VELODROMEVELODROME
|
$0.03123 | $0.0315 | $0.02911 | $99.32万 | — | 6.01% |
| 192 |
FLOKIFLOKI
|
$0.00002376 | $0.0000242 | $0.0000225 | $100.44万 | $2.22亿 | 4.58% |
| 544 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $16.58万 | $2,854.05万 | 1.58% |
| 111 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $242.50万 | $591.05万 | 0.27% |
相关站点
共 40 个
Celo - 数字货币市值
Hedera - 以太坊ETH价格
达世币 - 比特币
Caldera - 加密货币行情
Worldcoin - 数字货币市值
Tokamak - 比特币
Pudgy Penguins - 币种排行
Worldcoin - 比特币
Artificial - 币种排行
Aptos - 数字货币市值
Quant - 以太坊ETH价格
Brevis - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ethena - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Renzo - 比特币行情
Tether Gold - BTC行情
PancakeSwap - 比特币行情
BFUSD - 数字货币市值
Ethena - BTC行情
Tether Gold - 数字货币市值
PancakeSwap - 数字货币市值
Brevis - 比特币
Artificial - 以太坊ETH价格
Midnight - 加密货币行情
EUR - BTC行情
First Digital - 以太坊ETH价格
Optimism - 比特币行情
Internet - 币种排行
以太坊 - 数字货币市值
PAX Gold - BTC行情
Ethena - 加密货币行情
币安币 - 加密货币行情
莱特币 - 币种排行
USDC - 比特币行情
USD1 - 比特币行情
Starknet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
以太坊 - BTC行情