24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ACHACH
|
$0.00486 | $0.00514 | $0.00485 | $21.57万 | — | -3.76% |
| 46 |
BCH比特现金
|
$277 | $304.80 | $277.00 | $1,210.37万 | $58.23亿 | -6.61% |
| 3 |
ETH以太坊
|
$2306.13 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.50% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0699 | $16.77万 | $7,142.72万 | -0.71% |
| 187 |
WBETHWBETH
|
$2557.31 | $2,655.91 | $2,540.97 | $115.79万 | — | -2.58% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.22 | $253.64 | $219.18 | $289.65万 | $846.00万 | -7.07% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 192 |
WIFdogwifhat
|
$0.1774 | $0.1885 | $0.1763 | $112.28万 | $1.84亿 | -2.95% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 266 |
SENTSentient
|
$0.02081 | $0.0222 | $0.02078 | $70.75万 | $1.56亿 | -5.41% |
| 136 |
STXStacks
|
$0.2813 | $0.3147 | $0.28 | $183.52万 | $5.64亿 | -7.59% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.75 | $54.44 | $51.38 | $234.37万 | $2,229.24万 | -1.49% |
| 166 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $144.56万 | — | -4.88% |
| 132 |
FLOKIFLOKI
|
$0.00002327 | $0.00002452 | $0.00002312 | $197.59万 | $2.33亿 | -2.27% |
| 564 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $16.76万 | $2,868.26万 | -2.72% |
| 174 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $133.10万 | $573.44万 | -5.24% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Renzo - 比特币行情
USDC - 加密货币行情
Raydium - 比特币
NEAR Protocol - 币种排行
Initia - 比特币
BFUSD - 数字货币市值
LayerZero - 币种排行
Artificial - 数字货币市值
Filecoin - 币种排行
Gitcoin - 比特币行情
Filecoin - 币种排行
Sui - 币种排行
Polkadot - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - 加密货币行情
Ripple USD - BTC行情
Quant - 数字货币市值
大零币 - 数字货币市值
艾达币 - 比特币行情
Hedera - BTC行情
Filecoin - 以太坊ETH价格
Starknet - 数字货币市值
Ethena - 比特币行情
MegaETH - BTC行情
Nillion - 以太坊ETH价格
Worldcoin - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - BTC行情
Arbitrum - 币种排行
Gram - 比特币
大零币 - 数字货币市值
Ondo - 比特币
Pudgy Penguins - 币种排行
Raydium - BTC行情
Avalanche - 加密货币行情
Hyperliquid - 比特币
Zama - BTC行情
Celo - 比特币
Celestia - BTC行情