24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.84万 | — | -1.79% |
| 51 |
BCH比特现金
|
$280.8 | $300.70 | $275.40 | $1,021.07万 | $58.23亿 | -6.56% |
| 3 |
ETH以太坊
|
$2323.6 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -1.90% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.47万 | $7,142.72万 | -0.43% |
| 250 |
WBETHWBETH
|
$2581.55 | $2,655.91 | $2,540.97 | $74.97万 | — | -1.85% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.21 | $253.64 | $219.18 | $338.11万 | $846.00万 | -10.41% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 191 |
WIFdogwifhat
|
$0.1798 | $0.1885 | $0.1763 | $107.41万 | $1.84亿 | -1.53% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 255 |
SENTSentient
|
$0.02103 | $0.0222 | $0.02078 | $73.39万 | $1.56亿 | -3.27% |
| 111 |
STXStacks
|
$0.2902 | $0.3147 | $0.2727 | $272.63万 | $5.64亿 | -4.70% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.25 | $54.44 | $51.38 | $232.17万 | $2,229.24万 | -1.73% |
| 346 |
VELODROMEVELODROME
|
$0.02985 | $0.03155 | $0.0275 | $47.01万 | — | -2.45% |
| 140 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $188.43万 | $2.33亿 | -2.87% |
| 434 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.04万 | $2,868.26万 | -2.92% |
| 186 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $111.66万 | $573.44万 | -4.81% |
相关站点
共 40 个
USD.AI - 比特币
Arbitrum - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ondo - 币种排行
PAX Gold - 比特币行情
Aster - 数字货币市值
Ethena - 加密货币行情
Worldcoin - 比特币
Sei - BTC行情
First Digital - 加密货币行情
以太坊 - 比特币行情
Gitcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 比特币
Artificial Inu - 币种排行
瑞波币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Ether.fi - 以太坊ETH价格
Aptos - 数字货币市值
USDC - 比特币
USD1 - 比特币行情
Sui - 加密货币行情
Gram - BTC行情
USD1 - BTC行情
达世币 - 币种排行
恒星币 - BTC行情
QQQB - 币种排行
Uniswap - 比特币行情
Pudgy Penguins - 比特币
LITEB - BTC行情
Bubblemaps - 以太坊ETH价格
Quant - 加密货币行情
波场 - 数字货币市值
LayerZero - 加密货币行情
RWUSD - 数字货币市值
MegaETH - 比特币行情
Injective - 数字货币市值
Bubblemaps - 比特币行情
Celestia - 加密货币行情
Avalanche - 比特币