24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.00356
24H 成交量$104.41万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $47.34万 | — | -4.12% |
| 46 |
BCH比特现金
|
$283.4 | $293.50 | $263.30 | $1,658.12万 | $57.79亿 | 2.02% |
| 3 |
ETH以太坊
|
$2230.52 | $2,379.55 | $2,174.08 | $11.85亿 | $2,890.75亿 | -3.26% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.57万 | $7,121.49万 | -2.86% |
| 199 |
WBETHWBETH
|
$2475.93 | $2,639.80 | $2,408.02 | $178.82万 | — | -3.27% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 474 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.44 | $233.49 | $205.41 | $396.63万 | $820.40万 | -9.31% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 155 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1557 | $246.77万 | $1.87亿 | -5.41% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 332 |
SENTSentient
|
$0.01888 | $0.02146 | $0.01872 | $75.97万 | $1.53亿 | -10.14% |
| 193 |
STXStacks
|
$0.2817 | $0.3051 | $0.268 | $186.02万 | $5.68亿 | 2.29% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.51 | $52.90 | $48.64 | $151.86万 | $2,120.24万 | -4.83% |
| 648 |
VELODROMEVELODROME
|
$0.0266 | $0.03112 | $0.02642 | $12.60万 | — | -9.25% |
| 132 |
FLOKIFLOKI
|
$0.00002295 | $0.00002515 | $0.0000215 | $341.77万 | $2.35亿 | -1.25% |
| 358 |
USTCTerraClassicUSD
|
$0.0045 | $0.0051 | $0.00432 | $68.94万 | $2,821.32万 | -10.18% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.65万 | $576.69万 | -6.08% |
相关站点
共 40 个
Polkadot - BTC行情
Shiba Inu - 加密货币行情
Tether Gold - 数字货币市值
波场 - 加密货币行情
Sui - 加密货币行情
Shiba Inu - 币种排行
Sui - 加密货币行情
Gram - BTC行情
RWUSD - BTC行情
United Stables - 加密货币行情
EUR - 加密货币行情
币安币 - 数字货币市值
THORChain - 以太坊ETH价格
PAX Gold - BTC行情
Plume - 比特币行情
Pyth Network - 币种排行
Quant - 加密货币行情
Official Trump - 比特币行情
Optimism - 比特币行情
Bittensor - 数字货币市值
Bittensor - 加密货币行情
Quant - 比特币行情
Pudgy Penguins - 数字货币市值
Celo - BTC行情
Shiba Inu - 币种排行
Arbitrum - 以太坊ETH价格
USD1 - 以太坊ETH价格
Celo - 比特币
THORChain - 比特币行情
Zama - 币种排行
Aster - 数字货币市值
United Stables - BTC行情
牛来 - BTC行情
PAX Gold - 比特币行情
Zama - 币种排行
Gram - 以太坊ETH价格
THORChain - 比特币行情
Caldera - 加密货币行情
Pyth Network - 比特币
Pudgy Penguins - 币种排行