24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06405
24H 成交量$22.02万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.80万 | — | -1.39% |
| 52 |
BCH比特现金
|
$280.3 | $298.80 | $275.40 | $990.43万 | $58.23亿 | -6.03% |
| 3 |
ETH以太坊
|
$2325 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -1.67% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.35万 | $7,142.72万 | 0.00% |
| 248 |
WBETHWBETH
|
$2581.92 | $2,655.91 | $2,540.97 | $75.06万 | — | -1.52% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 95 |
MRVLBMarvell Technology (bStocks To
|
$224 | $253.64 | $219.18 | $349.41万 | $846.00万 | -9.75% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 189 |
WIFdogwifhat
|
$0.1805 | $0.1885 | $0.1763 | $107.78万 | $1.84亿 | -0.93% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 273 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $67.52万 | $1.56亿 | -4.09% |
| 111 |
STXStacks
|
$0.2895 | $0.3147 | $0.2727 | $272.97万 | $5.64亿 | -5.02% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.42 | $54.44 | $51.38 | $232.75万 | $2,229.24万 | -1.13% |
| 357 |
VELODROMEVELODROME
|
$0.02998 | $0.03155 | $0.0275 | $43.81万 | — | -2.09% |
| 151 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $167.16万 | $2.33亿 | -2.42% |
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.22万 | $2,868.26万 | -2.92% |
| 193 |
TREETree
|
$0.0358 | $0.0378 | $0.0354 | $103.94万 | $573.44万 | -4.79% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Caldera - 比特币
NFP - 以太坊ETH价格
Polkadot - BTC行情
StraitsX XUSD - 数字货币市值
MegaETH - 比特币
Arbitrum - 比特币行情
Worldcoin - 比特币行情
Pump.fun - 比特币
Uniswap - 数字货币市值
Ethena - 以太坊ETH价格
JasmyCoin - 比特币
波场 - 比特币
Starknet - BTC行情
莱特币 - 比特币行情
Celestia - BTC行情
Sei - 比特币
JasmyCoin - 数字货币市值
USD1 - BTC行情
First Digital - BTC行情
Artificial Inu - 加密货币行情
First Digital - 加密货币行情
Plasma - 币种排行
Aave - 比特币行情
USDC - 数字货币市值
Artificial Inu - 比特币
Bittensor - 币种排行
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Plasma - 加密货币行情
PAX Gold - BTC行情
United Stables - 数字货币市值
Hyperliquid - 数字货币市值
Falcon Finance - 以太坊ETH价格
Sui - BTC行情
Arbitrum - 加密货币行情
Pepe - 币种排行
Ether.fi - BTC行情
Filecoin - 以太坊ETH价格
Ripple USD - BTC行情