24H 最高$0.0799
24H 最低$0.0711
今日开盘$0.0798
24H 成交量$58.76万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.86万 | — | -6.55% |
| 49 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,379.89万 | $57.79亿 | -4.22% |
| 3 |
ETH以太坊
|
$2264.25 | $2,379.55 | $2,233.00 | $8.18亿 | $2,890.75亿 | -4.01% |
| 456 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0716 | $0.0663 | $23.37万 | $7,121.49万 | -5.33% |
| 337 |
WBETHWBETH
|
$2511.78 | $2,639.80 | $2,480.00 | $60.05万 | — | -3.93% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 488 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.91 | $235.11 | $209.00 | $398.01万 | $820.40万 | -9.22% |
| 520 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 159 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $194.36万 | $1.87亿 | -8.71% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 312 |
SENTSentient
|
$0.01945 | $0.02173 | $0.01928 | $67.35万 | $1.53亿 | -10.45% |
| 136 |
STXStacks
|
$0.2809 | $0.3051 | $0.2727 | $261.50万 | $5.68亿 | -7.36% |
| 173 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.69 | $54.19 | $49.63 | $168.90万 | $2,120.24万 | -6.07% |
| 605 |
VELODROMEVELODROME
|
$0.02823 | $0.03128 | $0.0275 | $17.08万 | — | -7.75% |
| 121 |
FLOKIFLOKI
|
$0.00002242 | $0.00002515 | $0.000022 | $313.66万 | $2.35亿 | -6.82% |
| 383 |
USTCTerraClassicUSD
|
$0.00464 | $0.00518 | $0.00459 | $51.47万 | $2,821.32万 | -10.08% |
| 250 |
TREETree
|
$0.0351 | $0.0372 | $0.0341 | $94.60万 | $576.69万 | -5.14% |
相关站点
共 40 个
Zama - 数字货币市值
RWUSD - 以太坊ETH价格
狗币 - 比特币
应用链 - 比特币行情
Pyth Network - 以太坊ETH价格
Internet - 数字货币市值
币安币 - BTC行情
Internet - 加密货币行情
Official Trump - 加密货币行情
Celestia - 数字货币市值
达世币 - 比特币
Ether.fi - 以太坊ETH价格
Worldcoin - 币种排行
波场 - 加密货币行情
Tokamak - 比特币
恒星币 - 比特币
Avalanche - 数字货币市值
Particle - 以太坊ETH价格
Hyperliquid - BTC行情
Sui - 比特币行情
Nillion - 比特币
Katana - 比特币行情
Starknet - 比特币
Celestia - 币种排行
Sei - 数字货币市值
Ripple USD - 数字货币市值
Chainlink - 比特币行情
Tether Gold - BTC行情
PAX Gold - 币种排行
Pepe - 以太坊ETH价格
Pendle - 以太坊ETH价格
Blur - 数字货币市值
Aster - BTC行情
Bittensor - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pendle - 比特币
Bittensor - 币种排行
牛来 - 币种排行
World Liberty - 比特币
Plasma - 币种排行