24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0837
24H 成交量$146.42万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.04万 | — | -3.70% |
| 50 |
BCH比特现金
|
$282 | $293.50 | $263.30 | $1,719.89万 | $57.79亿 | 1.00% |
| 3 |
ETH以太坊
|
$2236.45 | $2,379.55 | $2,174.08 | $12.66亿 | $2,890.75亿 | -3.20% |
| 502 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.69万 | $7,121.49万 | -2.59% |
| 204 |
WBETHWBETH
|
$2478.72 | $2,639.80 | $2,408.02 | $179.03万 | — | -3.35% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 528 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.2 | $229.74 | $205.41 | $389.30万 | $820.40万 | -9.30% |
| 553 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 162 |
WIFdogwifhat
|
$0.1717 | $0.189 | $0.1557 | $247.07万 | $1.87亿 | -3.32% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 262 |
SENTSentient
|
$0.01786 | $0.02138 | $0.01752 | $110.75万 | $1.53亿 | -14.99% |
| 227 |
STXStacks
|
$0.2783 | $0.3051 | $0.268 | $149.60万 | $5.68亿 | -1.28% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.59 | $52.62 | $48.64 | $155.75万 | $2,120.24万 | -4.30% |
| 602 |
VELODROMEVELODROME
|
$0.02706 | $0.03283 | $0.02624 | $20.49万 | — | -8.36% |
| 133 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $357.48万 | $2.35亿 | -1.47% |
| 395 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $61.51万 | $2,821.32万 | -8.45% |
| 321 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $81.28万 | $576.69万 | -2.82% |
相关站点
共 40 个
Avalanche - 币种排行
Pepe - 比特币行情
MarsCoin - 以太坊ETH价格
EUR - 币种排行
Injective - BTC行情
Celo - 以太坊ETH价格
Aster - 数字货币市值
Artificial - 加密货币行情
Avalanche - 比特币行情
Pepe - 数字货币市值
币安币 - 比特币
Gram - 以太坊ETH价格
大零币 - 以太坊ETH价格
Uniswap - 币种排行
Uniswap - 加密货币行情
Ethena - 比特币
Uniswap - 比特币
Curve DAO - 数字货币市值
牛来 - BTC行情
Horizen - 加密货币行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 数字货币市值
波场 - 加密货币行情
Pendle - 加密货币行情
THORChain - 币种排行
Plasma - 数字货币市值
Hedera - 以太坊ETH价格
Bittensor - 数字货币市值
Uniswap - 加密货币行情
Worldcoin - 币种排行
USDC - BTC行情
Sky - 数字货币市值
Aave - BTC行情
币安币 - 币种排行
Initia - 加密货币行情
以太坊 - 加密货币行情
Pudgy Penguins - BTC行情
波场 - BTC行情
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情