24H 最高$0.0834
24H 最低$0.077
今日开盘$0.0788
24H 成交量$34.33万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ACHACH
|
$0.00468 | $0.00508 | $0.00463 | $26.02万 | — | -7.14% |
| 51 |
BCH比特现金
|
$274.2 | $293.50 | $273.70 | $1,179.53万 | $57.79亿 | -5.12% |
| 3 |
ETH以太坊
|
$2260.36 | $2,379.55 | $2,240.00 | $6.52亿 | $2,890.75亿 | -3.96% |
| 425 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0718 | $0.0676 | $17.00万 | $7,121.49万 | -5.18% |
| 364 |
WBETHWBETH
|
$2503.1 | $2,639.80 | $2,488.13 | $47.97万 | — | -4.10% |
| 291 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 458 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$212.6 | $247.05 | $210.62 | $472.67万 | $820.40万 | -13.74% |
| 493 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 171 |
WIFdogwifhat
|
$0.1693 | $0.189 | $0.1685 | $158.71万 | $1.87亿 | -8.14% |
| 555 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 306 |
SENTSentient
|
$0.01961 | $0.02179 | $0.01953 | $62.57万 | $1.53亿 | -7.89% |
| 130 |
STXStacks
|
$0.2794 | $0.3084 | $0.2727 | $250.41万 | $5.68亿 | -7.94% |
| 154 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.59 | $54.19 | $50.03 | $183.98万 | $2,120.24万 | -4.26% |
| 595 |
VELODROMEVELODROME
|
$0.0286 | $0.03128 | $0.0275 | $16.66万 | — | -6.60% |
| 127 |
FLOKIFLOKI
|
$0.00002248 | $0.00002515 | $0.00002241 | $254.35万 | $2.35亿 | -6.10% |
| 463 |
USTCTerraClassicUSD
|
$0.00477 | $0.0052 | $0.00473 | $32.88万 | $2,821.32万 | -7.74% |
| 233 |
TREETree
|
$0.0349 | $0.0373 | $0.0347 | $89.38万 | $576.69万 | -5.42% |
相关站点
共 40 个
Katana - BTC行情
NEAR Protocol - 加密货币行情
Ethena - 数字货币市值
狗币 - 加密货币行情
LITEB - 比特币行情
PAX Gold - 数字货币市值
Ethena - 以太坊ETH价格
Arbitrum - 比特币行情
Hyperliquid - 比特币
LayerZero - 加密货币行情
United Stables - 加密货币行情
瑞波币 - 币种排行
大零币 - 加密货币行情
Particle - BTC行情
Bittensor - 比特币
Plasma - BTC行情
Aster - 比特币
EUR - 比特币
Sui - 比特币行情
Caldera - 币种排行
Ondo - 币种排行
达世币 - 加密货币行情
瑞波币 - BTC行情
Aave - BTC行情
United Stables - BTC行情
Sui - BTC行情
Aptos - 加密货币行情
恒星币 - 币种排行
Hyperliquid - 币种排行
United Stables - 比特币行情
EUR - 比特币
Solana - 比特币行情
牛来 - BTC行情
恒星币 - 比特币
Gitcoin - BTC行情
Artificial - 数字货币市值
Sui - 比特币
NEAR Protocol - 比特币
Avalanche - 数字货币市值
比特币