24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.065
24H 成交量$15.80万
流通市值$257.75万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.84万 | — | -2.77% |
| 51 |
BCH比特现金
|
$279.8 | $304.80 | $275.40 | $1,042.37万 | $58.23亿 | -7.96% |
| 3 |
ETH以太坊
|
$2322.97 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -2.02% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.78万 | $7,142.72万 | -0.99% |
| 244 |
WBETHWBETH
|
$2575.53 | $2,655.91 | $2,540.97 | $75.62万 | — | -2.10% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.3 | $253.64 | $219.18 | $324.01万 | $846.00万 | -8.65% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 192 |
WIFdogwifhat
|
$0.1794 | $0.1885 | $0.1763 | $106.59万 | $1.84亿 | -1.91% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 252 |
SENTSentient
|
$0.021 | $0.0222 | $0.02078 | $74.07万 | $1.56亿 | -3.18% |
| 110 |
STXStacks
|
$0.289 | $0.3147 | $0.2727 | $274.21万 | $5.64亿 | -5.34% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.11 | $54.44 | $51.38 | $222.65万 | $2,229.24万 | -1.36% |
| 218 |
VELODROMEVELODROME
|
$0.02974 | $0.03193 | $0.0275 | $86.93万 | — | -2.17% |
| 138 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $194.58万 | $2.33亿 | -3.07% |
| 438 |
USTCTerraClassicUSD
|
$0.00492 | $0.00524 | $0.00488 | $30.57万 | $2,868.26万 | -4.47% |
| 185 |
TREETree
|
$0.0357 | $0.038 | $0.0354 | $117.45万 | $573.44万 | -5.81% |
相关站点
共 40 个
Blur - 比特币
Chainlink - 以太坊ETH价格
Initia - 加密货币行情
Avalanche - 以太坊ETH价格
Ethena - 数字货币市值
Bittensor - 比特币行情
Raydium - BTC行情
Ethena - 币种排行
Celo - 币种排行
Zama - 数字货币市值
Filecoin - 币种排行
Tokamak - 币种排行
Quant - 加密货币行情
达世币 - BTC行情
莱特币 - 币种排行
StraitsX XUSD - 比特币行情
狗币 - 比特币
Tether Gold - 数字货币市值
Sei - 币种排行
Injective - 以太坊ETH价格
Artificial - 币种排行
Official Trump - 以太坊ETH价格
Caldera - 币种排行
Initia - BTC行情
Hedera - 比特币行情
Filecoin - BTC行情
Official Trump - BTC行情
Aave - 比特币行情
StraitsX XUSD - 加密货币行情
Initia - BTC行情
Pepe - 数字货币市值
United Stables - 以太坊ETH价格
Celo - 币种排行
Aave - BTC行情
Haedal - 币种排行
Sui - 比特币行情
Pump.fun - 比特币
Filecoin - BTC行情
Nillion - 比特币行情
Caldera - 比特币