24H 最高$3.87
24H 最低$3.73
今日开盘$3.73
24H 成交量$7.22万
流通市值$7,280.51万
24H 涨跌额($0.14)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.58万 | — | 2.65% |
| 34 |
BCH比特现金
|
$301.8 | $304.80 | $279.70 | $1,257.16万 | $57.80亿 | 7.71% |
| 3 |
ETH以太坊
|
$2370.82 | $2,387.50 | $2,298.94 | $4.95亿 | $2,863.32亿 | 3.11% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.98% |
| 259 |
WBETHWBETH
|
$2628.89 | $2,649.98 | $2,547.54 | $67.88万 | — | 3.13% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.77 | $249.60 | $234.15 | $163.60万 | $849.04万 | 5.77% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 163 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $133.14万 | $1.79亿 | 3.22% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 120 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.59万 | $1.63亿 | 1.55% |
| 224 |
STXStacks
|
$0.3053 | $0.3079 | $0.2968 | $82.54万 | $5.70亿 | 2.86% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.76 | $52.98 | $49.32 | $199.97万 | $2,087.73万 | 6.89% |
| 146 |
VELODROMEVELODROME
|
$0.03039 | $0.03159 | $0.02913 | $157.38万 | — | 4.33% |
| 189 |
FLOKIFLOKI
|
$0.00002407 | $0.0000242 | $0.00002251 | $106.55万 | $2.22亿 | 6.88% |
| 564 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $14.93万 | $2,854.05万 | 2.60% |
| 113 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $233.25万 | $591.05万 | -1.57% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
USDC - 比特币
Brevis - 加密货币行情
Solana - 比特币行情
Gitcoin - 加密货币行情
Tutorial - 币种排行
Artificial - 币种排行
Ripple USD - 币种排行
Huma Finance - 加密货币行情
NEAR Protocol - BTC行情
大零币 - 比特币行情
First Digital - 比特币
Gitcoin - 币种排行
Celo - 加密货币行情
BFUSD - 加密货币行情
Ethena - BTC行情
Internet - 比特币
Starknet - BTC行情
Polkadot - 数字货币市值
PancakeSwap - 比特币
Injective - 币种排行
比特现金 - 加密货币行情
USD1 - 数字货币市值
Solana - 加密货币行情
Hedera - BTC行情
Renzo - 数字货币市值
Tokamak - 以太坊ETH价格
Caldera - 以太坊ETH价格
比特币 - 以太坊ETH价格
Uniswap - BTC行情
Brevis - 加密货币行情
Internet - 以太坊ETH价格
Tether Gold - 比特币行情
Hedera - BTC行情
Aave - BTC行情
瑞波币 - 比特币
MarsCoin - BTC行情
MarsCoin - 加密货币行情
MegaETH - 比特币
USD.AI - BTC行情