24H 最高$0.0479
24H 最低$0.0462
今日开盘$0.0476
24H 成交量$32.58万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $23.30万 | — | 0.00% |
| 50 |
BCH比特现金
|
$278.4 | $296.20 | $275.40 | $969.13万 | $58.23亿 | -5.76% |
| 3 |
ETH以太坊
|
$2321.95 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -0.74% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.63万 | $7,142.72万 | -0.71% |
| 245 |
WBETHWBETH
|
$2578.66 | $2,655.91 | $2,540.97 | $74.26万 | — | -0.46% |
| 266 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 370 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$220.34 | $253.64 | $219.18 | $389.69万 | $846.00万 | -12.20% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 199 |
WIFdogwifhat
|
$0.1805 | $0.1885 | $0.1763 | $98.22万 | $1.84亿 | 0.06% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 280 |
SENTSentient
|
$0.02112 | $0.0221 | $0.02078 | $62.03万 | $1.56亿 | -2.58% |
| 112 |
STXStacks
|
$0.2927 | $0.3147 | $0.2727 | $265.86万 | $5.64亿 | -2.56% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52 | $54.44 | $51.38 | $235.05万 | $2,229.24万 | -2.27% |
| 404 |
VELODROMEVELODROME
|
$0.03006 | $0.03155 | $0.0275 | $35.91万 | — | -1.64% |
| 149 |
FLOKIFLOKI
|
$0.00002348 | $0.00002452 | $0.00002312 | $164.90万 | $2.33亿 | -1.68% |
| 438 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $30.55万 | $2,868.26万 | -1.96% |
| 195 |
TREETree
|
$0.0361 | $0.0376 | $0.0354 | $101.28万 | $573.44万 | -2.96% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Quant - 数字货币市值
PAX Gold - 数字货币市值
Initia - 加密货币行情
StraitsX XUSD - 数字货币市值
Aptos - 加密货币行情
Midnight - 比特币行情
NEAR Protocol - BTC行情
Aster - 币种排行
Celestia - 比特币行情
Zama - 比特币
Ripple USD - 数字货币市值
Aave - 比特币行情
Quant - 加密货币行情
Ether.fi - 币种排行
波场 - 数字货币市值
瑞波币 - 比特币行情
NFP - 比特币
Caldera - 比特币
Zama - 比特币行情
Filecoin - 以太坊ETH价格
Quant - 数字货币市值
Filecoin - 数字货币市值
Aptos - 加密货币行情
Artificial - BTC行情
Official Trump - 数字货币市值
莱特币 - BTC行情
以太坊 - 币种排行
Hyperliquid - 币种排行
LayerZero - 币种排行
波场 - BTC行情
Avalanche - 比特币行情
Bittensor - 币种排行
Pepe - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tokamak - 加密货币行情
RWUSD - 比特币
Aave - 加密货币行情
Initia - BTC行情
PAX Gold - BTC行情