24H 最高$0.0697
24H 最低$0.0684
今日开盘$0.06924
24H 成交量$53.11万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.72万 | — | -3.76% |
| 44 |
BCH比特现金
|
$276.6 | $304.80 | $275.40 | $1,249.56万 | $58.23亿 | -7.28% |
| 3 |
ETH以太坊
|
$2307.21 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.44% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0699 | $16.78万 | $7,142.72万 | -0.99% |
| 189 |
WBETHWBETH
|
$2561.39 | $2,655.91 | $2,540.97 | $115.84万 | — | -2.37% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.14 | $253.64 | $219.18 | $290.03万 | $846.00万 | -7.45% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 192 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $112.21万 | $1.84亿 | -2.52% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 260 |
SENTSentient
|
$0.02099 | $0.0222 | $0.02078 | $72.24万 | $1.56亿 | -4.59% |
| 133 |
STXStacks
|
$0.2788 | $0.3147 | $0.2768 | $200.51万 | $5.64亿 | -8.59% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $234.55万 | $2,229.24万 | -1.60% |
| 168 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.37万 | — | -4.97% |
| 134 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $197.09万 | $2.33亿 | -2.22% |
| 563 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.005 | $16.86万 | $2,868.26万 | -2.72% |
| 175 |
TREETree
|
$0.0365 | $0.0386 | $0.036 | $131.85万 | $573.44万 | -4.20% |
相关站点
共 40 个
MyShell - 比特币
大零币 - 比特币行情
Raydium - 币种排行
Gram - BTC行情
Hyperliquid - 以太坊ETH价格
Aave - 以太坊ETH价格
Quant - 比特币
大零币 - 加密货币行情
波场 - 数字货币市值
Raydium - 数字货币市值
Hyperliquid - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
大零币 - 比特币
Ripple USD - 币种排行
Avalanche - 加密货币行情
Initia - 比特币
First Digital - 比特币
Zama - 以太坊ETH价格
USD.AI - BTC行情
Aave - 数字货币市值
LayerZero - 数字货币市值
Midnight - BTC行情
艾达币 - 比特币行情
比特币 - 数字货币市值
Ripple USD - 加密货币行情
Haedal - 比特币
Internet - 币种排行
Initia - 以太坊ETH价格
Sui - 比特币行情
Tether Gold - 以太坊ETH价格
狗币 - 比特币行情
Chainlink - 加密货币行情
Caldera - 比特币行情
恒星币 - 比特币
Uniswap - BTC行情
Ripple USD - BTC行情
Nillion - 币种排行
Initia - 比特币行情
Filecoin - 加密货币行情
Artificial - 币种排行