24H 最高$0.281
24H 最低$0.251
今日开盘$0.272
24H 成交量$42.79万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $57.46万 | — | -4.68% |
| 50 |
BCH比特现金
|
$279.3 | $293.50 | $263.30 | $1,723.05万 | $57.79亿 | -0.43% |
| 3 |
ETH以太坊
|
$2224.33 | $2,379.55 | $2,174.08 | $12.92亿 | $2,890.75亿 | -4.29% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.55万 | $7,121.49万 | -2.87% |
| 202 |
WBETHWBETH
|
$2462.49 | $2,639.80 | $2,408.02 | $184.96万 | — | -4.52% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 530 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 130 |
MRVLBMarvell Technology (bStocks To
|
$207.28 | $228.62 | $205.41 | $362.47万 | $820.40万 | -9.32% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 163 |
WIFdogwifhat
|
$0.1703 | $0.189 | $0.1557 | $246.72万 | $1.87亿 | -5.13% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 255 |
SENTSentient
|
$0.01795 | $0.02138 | $0.01752 | $117.91万 | $1.53亿 | -14.81% |
| 234 |
STXStacks
|
$0.2799 | $0.3051 | $0.268 | $140.67万 | $5.68亿 | -2.71% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.25 | $52.62 | $48.64 | $157.43万 | $2,120.24万 | -5.54% |
| 594 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $21.43万 | — | -8.30% |
| 131 |
FLOKIFLOKI
|
$0.00002276 | $0.00002515 | $0.0000215 | $358.18万 | $2.35亿 | -3.03% |
| 403 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $60.94万 | $2,821.32万 | -7.09% |
| 317 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $83.81万 | $576.69万 | -0.84% |
相关站点
共 40 个
THORChain - BTC行情
Horizen - 币种排行
United Stables - 比特币行情
Hyperliquid - 比特币行情
大零币 - 加密货币行情
Solana - 比特币
MarsCoin - BTC行情
Quant - 比特币行情
PancakeSwap - BTC行情
POL - 比特币行情
Bittensor - 数字货币市值
PAX Gold - 币种排行
Polkadot - 币种排行
Injective - 数字货币市值
Sky - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Lido DAO - BTC行情
USD.AI - 数字货币市值
StraitsX XUSD - 币种排行
Curve DAO - 加密货币行情
Shiba Inu - 比特币
Aster - 币种排行
PAX Gold - BTC行情
以太坊 - 比特币行情
Hedera - 币种排行
Uniswap - 数字货币市值
Hedera - 币种排行
Pepe - 比特币
Uniswap - BTC行情
Pyth Network - BTC行情
Chainlink - 数字货币市值
Raydium - 以太坊ETH价格
MarsCoin - 比特币
Ethena USDe - 比特币
Caldera - 加密货币行情
瑞波币 - BTC行情
Gitcoin - 数字货币市值
狗币 - 比特币
World Liberty - 比特币
Artificial - 以太坊ETH价格