24H 最高$337.58
24H 最低$335.21
今日开盘$336.29
24H 成交量$9,717.83
流通市值—
24H 涨跌额(-$1.04)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ACHACH
|
$0.00501 | $0.00507 | $0.00493 | $15.17万 | — | 1.21% |
| 33 |
BCH比特现金
|
$297.8 | $304.80 | $279.70 | $1,274.14万 | $57.80亿 | 6.17% |
| 3 |
ETH以太坊
|
$2360.18 | $2,387.50 | $2,312.59 | $4.81亿 | $2,863.32亿 | 1.91% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 2.63% |
| 258 |
WBETHWBETH
|
$2617.43 | $2,649.98 | $2,563.27 | $67.64万 | — | 2.11% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.32 | $249.79 | $235.80 | $165.81万 | $849.04万 | 4.41% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 167 |
WIFdogwifhat
|
$0.1818 | $0.1834 | $0.1762 | $127.28万 | $1.79亿 | 2.02% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 118 |
SENTSentient
|
$0.02205 | $0.02332 | $0.0214 | $220.52万 | $1.63亿 | 2.51% |
| 230 |
STXStacks
|
$0.3039 | $0.3079 | $0.2995 | $80.02万 | $5.70亿 | 0.07% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.04 | $53.27 | $49.32 | $198.24万 | $2,087.73万 | 6.51% |
| 139 |
VELODROMEVELODROME
|
$0.03059 | $0.03193 | $0.02958 | $171.38万 | — | 3.07% |
| 172 |
FLOKIFLOKI
|
$0.00002407 | $0.00002441 | $0.00002263 | $124.44万 | $2.22亿 | 6.08% |
| 580 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.46万 | $2,854.05万 | 0.39% |
| 116 |
TREETree
|
$0.0377 | $0.0399 | $0.0373 | $230.00万 | $591.05万 | -2.08% |
相关站点
共 40 个
Quant - 加密货币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币
Bubblemaps - 数字货币市值
Pump.fun - 数字货币市值
波场 - 比特币行情
Aerodrome - 比特币行情
Plume - 以太坊ETH价格
比特币 - BTC行情
牛来 - 以太坊ETH价格
Uniswap - 数字货币市值
Tether Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
Renzo - 加密货币行情
达世币 - 加密货币行情
Celo - BTC行情
Aave - 数字货币市值
Bittensor - 加密货币行情
MegaETH - BTC行情
Zama - 加密货币行情
Celo - 数字货币市值
达世币 - BTC行情
Plasma - 币种排行
Tether Gold - 数字货币市值
艾达币 - 加密货币行情
PancakeSwap - 加密货币行情
比特币 - 加密货币行情
艾达币 - 比特币行情
Tutorial - 比特币
Tether Gold - 以太坊ETH价格
Renzo - 比特币行情
Gram - 比特币行情
Celo - BTC行情
NEAR Protocol - 比特币行情
Nillion - 币种排行
Bubblemaps - 比特币
比特币 - 以太坊ETH价格
Chainlink - 比特币行情
Pump.fun - 比特币
Artificial - BTC行情