24H 最高$0.00435
24H 最低$0.00367
今日开盘$0.00426
24H 成交量$298.59万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.50万 | — | -3.18% |
| 47 |
BCH比特现金
|
$278.7 | $304.80 | $275.40 | $1,177.07万 | $58.23亿 | -6.32% |
| 3 |
ETH以太坊
|
$2308.4 | $2,391.55 | $2,293.44 | $5.01亿 | $2,878.04亿 | -2.00% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.51万 | $7,142.72万 | -1.42% |
| 202 |
WBETHWBETH
|
$2563.22 | $2,655.91 | $2,540.97 | $98.52万 | — | -1.77% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.31 | $253.64 | $219.18 | $303.29万 | $846.00万 | -7.41% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 190 |
WIFdogwifhat
|
$0.1777 | $0.1885 | $0.1763 | $111.98万 | $1.84亿 | -1.93% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 260 |
SENTSentient
|
$0.0209 | $0.0222 | $0.02078 | $72.43万 | $1.56亿 | -4.26% |
| 116 |
STXStacks
|
$0.2807 | $0.3147 | $0.2727 | $263.55万 | $5.64亿 | -6.81% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.92 | $54.44 | $51.38 | $227.04万 | $2,229.24万 | -1.54% |
| 173 |
VELODROMEVELODROME
|
$0.02955 | $0.03193 | $0.0275 | $134.31万 | — | -3.18% |
| 137 |
FLOKIFLOKI
|
$0.00002322 | $0.00002452 | $0.00002312 | $199.37万 | $2.33亿 | -1.57% |
| 480 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00492 | $25.67万 | $2,868.26万 | -3.31% |
| 183 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $121.83万 | $573.44万 | -6.09% |
相关站点
共 40 个
Ripple USD - BTC行情
Blur - 比特币行情
Bubblemaps - 比特币
Bittensor - 数字货币市值
MegaETH - 数字货币市值
MarsCoin - BTC行情
Filecoin - 以太坊ETH价格
以太坊 - 币种排行
Midnight - 以太坊ETH价格
Bubblemaps - 币种排行
波场 - 币种排行
MarsCoin - BTC行情
Ripple USD - 比特币
Katana - 币种排行
Sei - BTC行情
艾达币 - 比特币行情
Ripple USD - BTC行情
Nillion - BTC行情
Midnight - 以太坊ETH价格
Ethena - BTC行情
大零币 - 比特币
USD1 - 以太坊ETH价格
LITEB - 以太坊ETH价格
瑞波币 - BTC行情
Raydium - 币种排行
Optimism - 数字货币市值
MegaETH - 以太坊ETH价格
比特现金 - BTC行情
Gitcoin - 币种排行
Artificial Inu - 加密货币行情
Plume - 数字货币市值
狗币 - 比特币行情
Tether Gold - 比特币行情
Arbitrum - BTC行情
Plume - 加密货币行情
Worldcoin - 数字货币市值
莱特币 - 比特币
First Digital - 币种排行
Pump.fun - 币种排行
Ether.fi - BTC行情