24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.003678
24H 成交量$60.39万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $55.96万 | — | -3.89% |
| 48 |
BCH比特现金
|
$283.3 | $293.50 | $263.30 | $1,706.66万 | $57.79亿 | 1.54% |
| 3 |
ETH以太坊
|
$2247.53 | $2,379.55 | $2,174.08 | $12.41亿 | $2,890.75亿 | -2.79% |
| 499 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $31.36万 | $7,121.49万 | -3.29% |
| 205 |
WBETHWBETH
|
$2488.96 | $2,639.80 | $2,408.02 | $177.57万 | — | -3.04% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 527 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 479 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.18 | $231.05 | $205.41 | $390.03万 | $820.40万 | -9.40% |
| 549 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 162 |
WIFdogwifhat
|
$0.1727 | $0.189 | $0.1557 | $250.23万 | $1.87亿 | -3.25% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 283 |
SENTSentient
|
$0.01776 | $0.02138 | $0.01752 | $96.80万 | $1.53亿 | -15.27% |
| 224 |
STXStacks
|
$0.281 | $0.3051 | $0.268 | $152.12万 | $5.68亿 | 0.18% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.88 | $52.62 | $48.64 | $156.74万 | $2,120.24万 | -4.35% |
| 610 |
VELODROMEVELODROME
|
$0.02746 | $0.03283 | $0.02624 | $19.01万 | — | -7.26% |
| 132 |
FLOKIFLOKI
|
$0.00002309 | $0.00002515 | $0.0000215 | $350.06万 | $2.35亿 | -1.45% |
| 376 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $66.48万 | $2,821.32万 | -8.42% |
| 315 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $82.49万 | $576.69万 | -1.97% |
相关站点
共 40 个
Bittensor - 数字货币市值
Artificial Inu - BTC行情
PAX Gold - 比特币行情
Hyperliquid - 比特币
Gram - 数字货币市值
Filecoin - 比特币行情
Starknet - 数字货币市值
Filecoin - 数字货币市值
Artificial - 比特币行情
Caldera - 比特币行情
Sky - 数字货币市值
应用链 - 加密货币行情
莱特币 - 比特币
Sky - 比特币行情
应用链 - 数字货币市值
Zama - 币种排行
Chainlink - BTC行情
QQQB - 比特币行情
Caldera - 以太坊ETH价格
Celo - 数字货币市值
Raydium - 比特币行情
Pepe - 以太坊ETH价格
莱特币 - BTC行情
THORChain - 比特币行情
Plasma - 数字货币市值
Injective - 加密货币行情
Aave - 比特币行情
波场 - 数字货币市值
Internet - BTC行情
Initia - 币种排行
Hyperliquid - 以太坊ETH价格
Render - 数字货币市值
Aptos - BTC行情
Worldcoin - 比特币
Quant - 比特币行情
Curve DAO - BTC行情
Lido DAO - 比特币行情
Artificial Inu - 数字货币市值
艾达币 - 币种排行
Pepe - 币种排行