24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000788
24H 成交量$163.05万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ACHACH
|
$0.00496 | $0.00507 | $0.00495 | $15.17万 | — | -0.40% |
| 33 |
BCH比特现金
|
$296.4 | $304.80 | $282.70 | $1,290.08万 | $57.80亿 | 4.70% |
| 3 |
ETH以太坊
|
$2337.18 | $2,387.50 | $2,315.77 | $4.84亿 | $2,863.32亿 | 0.38% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0683 | $20.60万 | $7,071.70万 | 2.78% |
| 256 |
WBETHWBETH
|
$2591.69 | $2,649.98 | $2,569.75 | $68.51万 | — | 0.41% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$247.61 | $249.79 | $235.80 | $162.47万 | $849.04万 | 3.79% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 166 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1762 | $128.51万 | $1.79亿 | 1.06% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 148 |
SENTSentient
|
$0.02188 | $0.02332 | $0.02158 | $161.47万 | $1.63亿 | -3.06% |
| 219 |
STXStacks
|
$0.3002 | $0.3079 | $0.2995 | $87.43万 | $5.70亿 | -1.83% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $53.27 | $49.32 | $201.04万 | $2,087.73万 | 5.71% |
| 137 |
VELODROMEVELODROME
|
$0.03046 | $0.03193 | $0.02993 | $170.01万 | — | 1.30% |
| 157 |
FLOKIFLOKI
|
$0.00002372 | $0.00002441 | $0.00002271 | $138.92万 | $2.22亿 | 3.90% |
| 577 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.67万 | $2,854.05万 | 0.79% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $220.05万 | $591.05万 | -1.32% |
相关站点
共 40 个
MegaETH - BTC行情
Optimism - 比特币行情
莱特币 - 比特币行情
Zama - 数字货币市值
PAX Gold - 比特币
Artificial Inu - 加密货币行情
Vana - 加密货币行情
Gram - 加密货币行情
比特币 - 加密货币行情
Filecoin - 币种排行
LayerZero - 币种排行
狗币 - BTC行情
Lorenzo - 比特币行情
Artificial Inu - BTC行情
狗币 - 数字货币市值
Worldcoin - 比特币
Arbitrum - BTC行情
Huma Finance - 币种排行
Ripple USD - 以太坊ETH价格
莱特币 - BTC行情
Solana - 比特币
Haedal - 以太坊ETH价格
Hedera - 比特币
Blur - BTC行情
波场 - 数字货币市值
Arbitrum - 数字货币市值
First Digital - BTC行情
Pudgy Penguins - BTC行情
Pump.fun - 比特币
Ethena - BTC行情
BFUSD - 比特币行情
Bubblemaps - 币种排行
大零币 - 以太坊ETH价格
MegaETH - 比特币行情
Ethena - 币种排行
Filecoin - 币种排行
Hedera - 比特币行情
Initia - 加密货币行情
达世币 - 加密货币行情
Ripple USD - 加密货币行情