24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1478
24H 成交量$145.56万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ACHACH
|
$0.00499 | $0.00507 | $0.00491 | $19.27万 | — | 0.00% |
| 39 |
BCH比特现金
|
$286.3 | $304.80 | $283.70 | $1,169.53万 | $58.82亿 | -1.55% |
| 3 |
ETH以太坊
|
$2350.33 | $2,387.50 | $2,323.20 | $3.39亿 | $2,848.49亿 | 0.23% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.0719 | $0.0701 | $16.92万 | $7,110.07万 | 0.56% |
| 232 |
WBETHWBETH
|
$2609.33 | $2,649.98 | $2,577.40 | $75.50万 | — | 0.44% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$249.46 | $251.76 | $242.05 | $127.53万 | $879.54万 | 2.90% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 189 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1786 | $102.13万 | $1.81亿 | 1.12% |
| 486 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 263 |
SENTSentient
|
$0.02164 | $0.02257 | $0.02148 | $64.15万 | $1.59亿 | -2.39% |
| 199 |
STXStacks
|
$0.3008 | $0.3079 | $0.2955 | $93.80万 | $5.64亿 | -0.27% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.48 | $53.69 | $50.03 | $206.38万 | $2,200.72万 | 5.73% |
| 135 |
VELODROMEVELODROME
|
$0.03073 | $0.03193 | $0.02993 | $163.93万 | — | 0.56% |
| 134 |
FLOKIFLOKI
|
$0.00002379 | $0.00002441 | $0.00002304 | $165.35万 | $2.28亿 | 2.46% |
| 595 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $11.91万 | $2,828.46万 | 0.98% |
| 121 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $201.53万 | $575.77万 | -1.86% |
相关站点
共 40 个
比特现金 - 比特币
比特现金 - BTC行情
Tutorial - 比特币行情
USD.AI - 以太坊ETH价格
Hedera - BTC行情
Plume - 币种排行
NEAR Protocol - 比特币行情
Quant - 加密货币行情
Pepe - 币种排行
Gitcoin - 比特币
Hedera - 加密货币行情
Sui - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USD1 - 比特币
达世币 - 数字货币市值
币安币 - 比特币
Lorenzo - 数字货币市值
Caldera - 数字货币市值
USD.AI - 数字货币市值
狗币 - 币种排行
USD1 - 比特币行情
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
Celo - 以太坊ETH价格
Caldera - 比特币行情
Gitcoin - 以太坊ETH价格
Lorenzo - BTC行情
Hedera - 数字货币市值
Pepe - BTC行情
Raydium - 比特币
Solana - 比特币行情
Caldera - 数字货币市值
MegaETH - 比特币行情
Tether Gold - 加密货币行情
Raydium - 加密货币行情
Hyperliquid - 加密货币行情
Hedera - 币种排行
Celo - 比特币行情
Bubblemaps - 数字货币市值
Bittensor - 币种排行