24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.1675
24H 成交量$1,977.55万
流通市值$4,100.33万
24H 涨跌额($0.06)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.21万 | — | 0.00% |
| 41 |
BCH比特现金
|
$288.4 | $304.80 | $282.40 | $1,234.41万 | $58.82亿 | -2.17% |
| 3 |
ETH以太坊
|
$2359.31 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.37% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $15.47万 | $7,110.07万 | 0.99% |
| 189 |
WBETHWBETH
|
$2617.82 | $2,655.91 | $2,577.40 | $111.80万 | — | 0.37% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.74 | $253.64 | $219.18 | $281.00万 | $879.54万 | -4.50% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 200 |
WIFdogwifhat
|
$0.1838 | $0.1885 | $0.1786 | $106.53万 | $1.81亿 | 2.23% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 267 |
SENTSentient
|
$0.02149 | $0.0223 | $0.02122 | $67.09万 | $1.59亿 | -2.27% |
| 186 |
STXStacks
|
$0.3 | $0.3147 | $0.2955 | $117.29万 | $5.64亿 | -1.32% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.58 | $54.44 | $50.43 | $242.36万 | $2,200.72万 | 3.77% |
| 156 |
VELODROMEVELODROME
|
$0.03064 | $0.03193 | $0.02993 | $152.06万 | — | 0.16% |
| 127 |
FLOKIFLOKI
|
$0.00002401 | $0.00002452 | $0.00002318 | $206.48万 | $2.28亿 | 3.27% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.25万 | $2,828.46万 | 0.19% |
| 131 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $198.95万 | $575.77万 | -2.11% |
相关站点
共 40 个
Nillion - 币种排行
Blur - 加密货币行情
恒星币 - 加密货币行情
Solana - 比特币
Artificial Inu - 数字货币市值
Aave - 比特币行情
LayerZero - 以太坊ETH价格
NFP - BTC行情
Quant - 数字货币市值
MegaETH - 以太坊ETH价格
Huma Finance - BTC行情
First Digital - 以太坊ETH价格
大零币 - BTC行情
Ondo - 数字货币市值
比特币
Celestia - 币种排行
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币
MyShell - BTC行情
Artificial - 比特币
艾达币 - 比特币
Raydium - 比特币行情
牛来 - 以太坊ETH价格
LITEB - 比特币
Uniswap - 比特币行情
莱特币 - 加密货币行情
Pudgy Penguins - 比特币行情
Solana - 比特币行情
Aster - 以太坊ETH价格
Gram - 以太坊ETH价格
Ethena - 比特币行情
USD.AI - 以太坊ETH价格
Gitcoin - 加密货币行情
Gram - 比特币行情
NFP - 比特币
Lorenzo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Lorenzo - 加密货币行情
Ethena - 币种排行
Caldera - 比特币