24H 最高$62.14
24H 最低$58.26
今日开盘$61.65
24H 成交量$7.52万
流通市值—
24H 涨跌额(-$2.72)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.83万 | — | -3.18% |
| 48 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,142.97万 | $58.23亿 | -6.31% |
| 3 |
ETH以太坊
|
$2316.12 | $2,391.55 | $2,293.44 | $4.90亿 | $2,878.04亿 | -2.67% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.56万 | $7,142.72万 | -1.28% |
| 248 |
WBETHWBETH
|
$2568.58 | $2,655.91 | $2,540.97 | $75.10万 | — | -2.55% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$226.99 | $253.64 | $219.18 | $319.92万 | $846.00万 | -8.48% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 192 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $108.58万 | $1.84亿 | -2.47% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 256 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02078 | $72.97万 | $1.56亿 | -2.53% |
| 112 |
STXStacks
|
$0.2839 | $0.3147 | $0.2727 | $265.52万 | $5.64亿 | -6.61% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $222.74万 | $2,229.24万 | -1.55% |
| 184 |
VELODROMEVELODROME
|
$0.02957 | $0.03193 | $0.0275 | $121.97万 | — | -4.77% |
| 137 |
FLOKIFLOKI
|
$0.00002321 | $0.00002452 | $0.00002312 | $198.06万 | $2.33亿 | -2.27% |
| 487 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.70% |
| 186 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $119.50万 | $573.44万 | -5.84% |
相关站点
共 40 个
QQQB - 比特币行情
RWUSD - BTC行情
Solana - BTC行情
比特币 - 数字货币市值
Plasma - 数字货币市值
Avalanche - 比特币
PAX Gold - 以太坊ETH价格
Aster - 以太坊ETH价格
以太坊 - 币种排行
狗币 - 比特币行情
Gitcoin - 币种排行
Blur - 加密货币行情
Sei - 比特币行情
Uniswap - 以太坊ETH价格
Optimism - BTC行情
Artificial Inu - 比特币行情
Celo - 以太坊ETH价格
Nillion - 币种排行
Pepe - BTC行情
Ether.fi - 数字货币市值
United Stables - 数字货币市值
QQQB - BTC行情
达世币 - 数字货币市值
Quant - 数字货币市值
PAX Gold - 币种排行
BFUSD - 币种排行
Celo - 比特币
Raydium - 以太坊ETH价格
BFUSD - 比特币行情
Pepe - 比特币行情
Haedal - 比特币行情
Renzo - 加密货币行情
Hyperliquid - 加密货币行情
LayerZero - 币种排行
NEAR Protocol - 以太坊ETH价格
Avalanche - BTC行情
Gram - 以太坊ETH价格
Celo - 比特币行情
Pudgy Penguins - 比特币
First Digital - 比特币