Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.08
1.67%
≈ ￥587.928
($1.46)
更新于 2026-10-29 10:15:01
24H 最高$92.62
24H 最低$86.28
今日开盘$87.62
24H 成交量$324.66万
流通市值$625.94万
24H 涨跌额($1.46)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ACHACH
|
$0.00488 | $0.00514 | $0.00486 | $19.93万 | — | -3.56% |
| 47 |
BCH比特现金
|
$281.3 | $304.80 | $280.90 | $1,177.63万 | $58.23亿 | -4.52% |
| 3 |
ETH以太坊
|
$2304.81 | $2,391.55 | $2,302.54 | $4.52亿 | $2,878.04亿 | -2.32% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0701 | $15.93万 | $7,142.72万 | -0.57% |
| 188 |
WBETHWBETH
|
$2556.18 | $2,655.91 | $2,556.04 | $115.98万 | — | -2.19% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$228.76 | $253.64 | $219.18 | $286.16万 | $846.00万 | -6.83% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 193 |
WIFdogwifhat
|
$0.1772 | $0.1885 | $0.1769 | $111.87万 | $1.84亿 | -2.80% |
| 511 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 269 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02116 | $67.39万 | $1.56亿 | -3.73% |
| 152 |
STXStacks
|
$0.2851 | $0.3147 | $0.2839 | $158.36万 | $5.64亿 | -6.65% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.53 | $54.44 | $51.53 | $229.77万 | $2,229.24万 | -0.89% |
| 166 |
VELODROMEVELODROME
|
$0.02955 | $0.03193 | $0.02937 | $147.35万 | — | -3.93% |
| 129 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002326 | $200.80万 | $2.33亿 | -1.72% |
| 560 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00502 | $16.72万 | $2,868.26万 | -2.14% |
| 141 |
TREETree
|
$0.0362 | $0.0399 | $0.036 | $173.49万 | $573.44万 | -6.46% |
相关站点
共 40 个
Worldcoin - 比特币
瑞波币 - BTC行情
波场 - BTC行情
PAX Gold - 比特币
艾达币 - BTC行情
Renzo - 币种排行
Initia - 比特币行情
Pepe - 比特币行情
Lorenzo - 比特币行情
Haedal - 数字货币市值
Pudgy Penguins - 比特币行情
达世币 - 比特币
PAX Gold - 以太坊ETH价格
Official Trump - 币种排行
牛来 - 加密货币行情
Injective - BTC行情
Uniswap - 以太坊ETH价格
LITEB - 以太坊ETH价格
Lorenzo - 加密货币行情
Pudgy Penguins - BTC行情
Tokamak - 比特币行情
RWUSD - 币种排行
比特币 - 加密货币行情
PAX Gold - 币种排行
StraitsX XUSD - 加密货币行情
PAX Gold - 加密货币行情
Initia - 比特币行情
莱特币 - 比特币
莱特币 - 数字货币市值
波场 - 比特币行情
NFP - 数字货币市值
Lorenzo - 以太坊ETH价格
Starknet - 比特币行情
Gram - 加密货币行情
United Stables - 比特币行情
Blur - 数字货币市值
EUR - 加密货币行情
Artificial Inu - 比特币行情
Optimism - 比特币
Celestia - 加密货币行情