24H 最高$0.0588
24H 最低$0.0567
今日开盘$0.0571
24H 成交量$28.22万
流通市值$4,869.64万
24H 涨跌额($0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $21.75万 | — | 1.62% |
| 51 |
BCH比特现金
|
$290.3 | $293.50 | $275.40 | $1,087.85万 | $57.79亿 | 1.75% |
| 3 |
ETH以太坊
|
$2351.31 | $2,391.55 | $2,293.44 | $5.58亿 | $2,890.75亿 | 0.70% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.01万 | $7,121.49万 | -0.28% |
| 243 |
WBETHWBETH
|
$2607.34 | $2,655.91 | $2,540.97 | $78.90万 | — | 0.77% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$219.63 | $253.64 | $216.50 | $441.99万 | $820.40万 | -11.87% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 175 |
WIFdogwifhat
|
$0.1831 | $0.189 | $0.1763 | $130.35万 | $1.87亿 | 2.01% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 287 |
SENTSentient
|
$0.02081 | $0.02179 | $0.02076 | $63.15万 | $1.53亿 | -3.79% |
| 118 |
STXStacks
|
$0.2965 | $0.3147 | $0.2727 | $266.18万 | $5.68亿 | -0.54% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $207.89万 | $2,120.24万 | -2.76% |
| 508 |
VELODROMEVELODROME
|
$0.03048 | $0.0315 | $0.0275 | $23.56万 | — | 0.36% |
| 135 |
FLOKIFLOKI
|
$0.00002426 | $0.00002515 | $0.00002312 | $219.01万 | $2.35亿 | 3.32% |
| 428 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $33.57万 | $2,821.32万 | -2.14% |
| 209 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $93.07万 | $576.69万 | 0.00% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
NEAR Protocol - 币种排行
Midnight - 数字货币市值
Hedera - 比特币
Pyth Network - 比特币行情
Injective - 比特币行情
Tether Gold - 以太坊ETH价格
Gram - 以太坊ETH价格
Solana - 币种排行
United Stables - BTC行情
Uniswap - 加密货币行情
Starknet - 加密货币行情
Particle - 加密货币行情
Internet - 加密货币行情
Shiba Inu - 比特币
Midnight - 币种排行
大零币 - 比特币行情
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
达世币 - BTC行情
达世币 - 加密货币行情
USD1 - 币种排行
以太坊 - 数字货币市值
Aster - 币种排行
First Digital - 比特币行情
Initia - 比特币行情
USD.AI - 加密货币行情
Caldera - BTC行情
EUR - 币种排行
莱特币 - 加密货币行情
Bonk - 加密货币行情
Ripple USD - 以太坊ETH价格
艾达币 - 比特币
PAX Gold - BTC行情
USD.AI - 比特币行情
Hyperliquid - 加密货币行情
Worldcoin - 币种排行
Ether.fi - 加密货币行情
Hedera - 数字货币市值
Internet - 加密货币行情