24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,614.60万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ACHACH
|
$0.005 | $0.00507 | $0.00494 | $15.04万 | — | 1.22% |
| 33 |
BCH比特现金
|
$298.2 | $304.80 | $280.50 | $1,280.17万 | $57.80亿 | 6.23% |
| 3 |
ETH以太坊
|
$2353.76 | $2,387.50 | $2,313.53 | $4.82亿 | $2,863.32亿 | 1.67% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 496 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0679 | $20.74万 | $7,071.70万 | 3.39% |
| 260 |
WBETHWBETH
|
$2610.42 | $2,649.98 | $2,566.18 | $67.80万 | — | 1.48% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.64 | $249.79 | $235.80 | $164.67万 | $849.04万 | 4.53% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 168 |
WIFdogwifhat
|
$0.1817 | $0.1834 | $0.1762 | $126.60万 | $1.79亿 | 2.19% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 137 |
SENTSentient
|
$0.02215 | $0.02332 | $0.02158 | $174.47万 | $1.63亿 | -1.03% |
| 220 |
STXStacks
|
$0.3032 | $0.3079 | $0.2995 | $84.94万 | $5.70亿 | 0.10% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $53.27 | $49.32 | $200.67万 | $2,087.73万 | 6.04% |
| 139 |
VELODROMEVELODROME
|
$0.03069 | $0.03193 | $0.0297 | $170.46万 | — | 3.19% |
| 160 |
FLOKIFLOKI
|
$0.0000239 | $0.00002441 | $0.00002269 | $134.21万 | $2.22亿 | 5.29% |
| 589 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.12万 | $2,854.05万 | 1.78% |
| 118 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $225.17万 | $591.05万 | -1.32% |
相关站点
共 40 个
Ondo - 币种排行
Hedera - 以太坊ETH价格
Arbitrum - 币种排行
Polkadot - 数字货币市值
Avalanche - 以太坊ETH价格
Tokamak - 加密货币行情
Huma Finance - 数字货币市值
Brevis - BTC行情
Brevis - 数字货币市值
Hyperliquid - 数字货币市值
Zama - 以太坊ETH价格
Plume - 数字货币市值
波场 - 以太坊ETH价格
牛来 - BTC行情
NEAR Protocol - 加密货币行情
Aerodrome - 比特币行情
Huma Finance - 以太坊ETH价格
MegaETH - BTC行情
Blur - 币种排行
Bubblemaps - 比特币行情
Aerodrome - 加密货币行情
Chainlink - 加密货币行情
Chainlink - 币种排行
PancakeSwap - 比特币行情
Brevis - 加密货币行情
Official Trump - 数字货币市值
Tether Gold - BTC行情
牛来 - 比特币
Starknet - 以太坊ETH价格
Zama - 币种排行
Pudgy Penguins - 比特币行情
Filecoin - 以太坊ETH价格
Optimism - 加密货币行情
达世币 - 数字货币市值
Quant - 以太坊ETH价格
Vana - 比特币
USDC - BTC行情
BFUSD - 数字货币市值
Tutorial - 比特币
Aster - 以太坊ETH价格