24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0489
24H 成交量$14.64万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $17.53万 | — | 1.00% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,282.17万 | $58.82亿 | -0.41% |
| 3 |
ETH以太坊
|
$2366.05 | $2,391.55 | $2,323.20 | $4.09亿 | $2,848.49亿 | 0.51% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.072 | $0.0701 | $15.51万 | $7,110.07万 | 1.99% |
| 191 |
WBETHWBETH
|
$2627.64 | $2,655.91 | $2,577.40 | $111.22万 | — | 0.76% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$232.37 | $253.64 | $219.18 | $244.44万 | $879.54万 | -4.62% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 194 |
WIFdogwifhat
|
$0.1864 | $0.1885 | $0.1786 | $109.38万 | $1.81亿 | 3.27% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 264 |
SENTSentient
|
$0.02179 | $0.0223 | $0.02122 | $67.88万 | $1.59亿 | -0.77% |
| 188 |
STXStacks
|
$0.3074 | $0.3147 | $0.2955 | $113.45万 | $5.64亿 | 1.09% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $54.44 | $50.17 | $234.49万 | $2,200.72万 | 5.04% |
| 150 |
VELODROMEVELODROME
|
$0.03078 | $0.03193 | $0.02993 | $154.68万 | — | 0.82% |
| 127 |
FLOKIFLOKI
|
$0.00002427 | $0.00002452 | $0.00002313 | $206.11万 | $2.28亿 | 4.48% |
| 558 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.15万 | $2,828.46万 | 1.37% |
| 130 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.48万 | $575.77万 | -2.63% |
相关站点
共 40 个
PAX Gold - BTC行情
Solana - 数字货币市值
Haedal - 以太坊ETH价格
NEAR Protocol - 比特币
以太坊 - BTC行情
比特币 - 比特币行情
Zama - 比特币
瑞波币 - 比特币行情
比特现金 - 币种排行
Sui - 比特币行情
币安币 - 比特币
Lorenzo - 币种排行
Filecoin - 以太坊ETH价格
PAX Gold - 比特币行情
Chainlink - 加密货币行情
Huma Finance - 数字货币市值
Sui - 币种排行
Hedera - 加密货币行情
MegaETH - 数字货币市值
比特币 - 以太坊ETH价格
First Digital - 比特币行情
Celo - 比特币行情
Polkadot - 比特币
Quant - 数字货币市值
Filecoin - 比特币行情
Shiba Inu - BTC行情
Aave - 比特币行情
Haedal - 数字货币市值
Plasma - 币种排行
USDC - 比特币
比特现金 - 以太坊ETH价格
RWUSD - 币种排行
Gram - 以太坊ETH价格
MegaETH - 数字货币市值
Katana - 比特币
Bubblemaps - 比特币行情
First Digital - 币种排行
United Stables - 比特币
Avalanche - 比特币行情
Haedal - 以太坊ETH价格