24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.102
24H 成交量$102.92万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $46.50万 | — | -4.73% |
| 47 |
BCH比特现金
|
$281.6 | $293.50 | $263.30 | $1,682.21万 | $57.79亿 | 2.07% |
| 3 |
ETH以太坊
|
$2230.73 | $2,379.55 | $2,174.08 | $11.65亿 | $2,890.75亿 | -3.26% |
| 494 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.44万 | $7,121.49万 | -2.71% |
| 199 |
WBETHWBETH
|
$2471.25 | $2,639.80 | $2,408.02 | $174.59万 | — | -3.53% |
| 358 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$209.08 | $233.49 | $205.41 | $394.27万 | $820.40万 | -9.24% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 153 |
WIFdogwifhat
|
$0.1687 | $0.189 | $0.1557 | $243.72万 | $1.87亿 | -4.90% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 337 |
SENTSentient
|
$0.01922 | $0.02146 | $0.01872 | $74.56万 | $1.53亿 | -8.04% |
| 177 |
STXStacks
|
$0.2829 | $0.3051 | $0.268 | $208.19万 | $5.68亿 | 1.40% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.57 | $52.90 | $48.64 | $153.54万 | $2,120.24万 | -4.62% |
| 648 |
VELODROMEVELODROME
|
$0.02683 | $0.03112 | $0.02642 | $12.31万 | — | -8.34% |
| 131 |
FLOKIFLOKI
|
$0.000023 | $0.00002515 | $0.0000215 | $337.64万 | $2.35亿 | -1.03% |
| 359 |
USTCTerraClassicUSD
|
$0.00453 | $0.0051 | $0.00432 | $68.36万 | $2,821.32万 | -9.58% |
| 290 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $89.47万 | $576.69万 | -6.63% |
相关站点
共 40 个
Particle - 比特币
Tether Gold - BTC行情
瑞波币 - 以太坊ETH价格
Pendle - 数字货币市值
Pepe - 数字货币市值
Official Trump - BTC行情
Pepe - 数字货币市值
Official Trump - 币种排行
Ripple USD - 币种排行
RWUSD - 比特币
应用链 - 比特币行情
Optimism - BTC行情
Arbitrum - 币种排行
比特现金 - 加密货币行情
Ripple USD - BTC行情
Pepe - 数字货币市值
牛来 - 数字货币市值
Aave - 数字货币市值
Chainlink - 比特币
Caldera - 以太坊ETH价格
EUR - BTC行情
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Particle - 币种排行
RWUSD - 数字货币市值
Pendle - BTC行情
Zama - 以太坊ETH价格
比特币 - BTC行情
Artificial - 比特币
Plasma - 加密货币行情
币安币 - BTC行情
Hedera - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ripple USD - 加密货币行情
PancakeSwap - 加密货币行情
瑞波币 - 比特币
POL - 比特币行情
Worldcoin - BTC行情
Nillion - 加密货币行情