24H 最高$0.405
24H 最低$0.371
今日开盘$0.398
24H 成交量$60.60万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.82万 | — | -1.98% |
| 51 |
BCH比特现金
|
$279.9 | $298.80 | $275.40 | $991.59万 | $58.23亿 | -6.23% |
| 3 |
ETH以太坊
|
$2325.11 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -1.76% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.59万 | $7,142.72万 | -0.28% |
| 248 |
WBETHWBETH
|
$2580.8 | $2,655.91 | $2,540.97 | $75.09万 | — | -1.62% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 95 |
MRVLBMarvell Technology (bStocks To
|
$222.56 | $253.64 | $219.18 | $351.15万 | $846.00万 | -10.36% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 191 |
WIFdogwifhat
|
$0.1801 | $0.1885 | $0.1763 | $107.31万 | $1.84亿 | -1.59% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 273 |
SENTSentient
|
$0.0211 | $0.02219 | $0.02078 | $66.60万 | $1.56亿 | -4.87% |
| 110 |
STXStacks
|
$0.2888 | $0.3147 | $0.2727 | $271.78万 | $5.64亿 | -5.25% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $233.31万 | $2,229.24万 | -1.57% |
| 358 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $43.54万 | — | -2.60% |
| 150 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $167.76万 | $2.33亿 | -2.87% |
| 437 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $30.80万 | $2,868.26万 | -3.31% |
| 193 |
TREETree
|
$0.0358 | $0.0377 | $0.0354 | $103.16万 | $573.44万 | -4.79% |
相关站点
共 40 个
Aster - 数字货币市值
Artificial Inu - 比特币
BFUSD - 币种排行
达世币 - 数字货币市值
莱特币 - 以太坊ETH价格
Blur - BTC行情
BFUSD - 比特币
JasmyCoin - BTC行情
Artificial - 加密货币行情
Plume - 加密货币行情
Gitcoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Plume - 以太坊ETH价格
以太坊 - 加密货币行情
波场 - 币种排行
莱特币 - 以太坊ETH价格
Falcon Finance - BTC行情
Sui - 以太坊ETH价格
MarsCoin - 比特币
以太坊 - 比特币行情
USD.AI - 比特币行情
Tether Gold - 比特币
Worldcoin - 加密货币行情
Hedera - 数字货币市值
狗币 - 比特币
比特币
StraitsX XUSD - 数字货币市值
Hyperliquid - 币种排行
Aptos - 以太坊ETH价格
Quant - 比特币行情
Shiba Inu - 币种排行
Bubblemaps - 加密货币行情
Shiba Inu - 以太坊ETH价格
Blur - 比特币
恒星币 - 加密货币行情
Artificial Inu - BTC行情
Plume - 加密货币行情
Avalanche - 比特币
以太坊 - 比特币