GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.41
-1.35%
≈ ￥154.506
(-$0.32)
更新于 2026-10-28 13:50:01
24H 最高$24.05
24H 最低$23.31
今日开盘$23.73
24H 成交量$3.92万
流通市值$649.12万
24H 涨跌额(-$0.32)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $15.36万 | — | 0.60% |
| 37 |
BCH比特现金
|
$299.2 | $299.70 | $279.70 | $1,096.51万 | $57.80亿 | 6.48% |
| 3 |
ETH以太坊
|
$2353.17 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.56% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.92万 | $7,071.70万 | 3.22% |
| 406 |
WBETHWBETH
|
$2607.64 | $2,629.51 | $2,546.03 | $33.69万 | — | 1.51% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$246.84 | $248.73 | $229.92 | $154.74万 | $849.04万 | 6.33% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 158 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1762 | $133.48万 | $1.79亿 | 0.56% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 116 |
SENTSentient
|
$0.02175 | $0.02332 | $0.02079 | $229.03万 | $1.63亿 | 3.57% |
| 200 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $91.71万 | $5.70亿 | -0.20% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.65 | $52.82 | $48.80 | $196.32万 | $2,087.73万 | 7.01% |
| 195 |
VELODROMEVELODROME
|
$0.03038 | $0.03117 | $0.02903 | $93.09万 | — | 3.26% |
| 191 |
FLOKIFLOKI
|
$0.00002356 | $0.0000242 | $0.0000225 | $98.23万 | $2.22亿 | 3.29% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00498 | $18.59万 | $2,854.05万 | 3.00% |
| 91 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $368.48万 | $591.05万 | -1.55% |
相关站点
共 40 个
Injective - 以太坊ETH价格
以太坊 - 数字货币市值
Celo - 币种排行
比特币 - BTC行情
Celestia - 币种排行
Plasma - 以太坊ETH价格
Official Trump - 币种排行
USDC - 比特币
Zama - 比特币
Avalanche - 数字货币市值
NFP - 币种排行
Animecoin - 加密货币行情
MegaETH - 比特币
USD1 - 数字货币市值
Pepe - 以太坊ETH价格
Aptos - 币种排行
First Digital - 以太坊ETH价格
Initia - 数字货币市值
Brevis - 加密货币行情
PAX Gold - 数字货币市值
Celestia - 加密货币行情
Vana - 比特币
Tree - 以太坊ETH价格
达世币 - 以太坊ETH价格
Official Trump - 比特币行情
Caldera - 币种排行
PancakeSwap - 币种排行
MegaETH - 以太坊ETH价格
Tether Gold - BTC行情
Pump.fun - BTC行情
Gram - 加密货币行情
Renzo - 数字货币市值
StraitsX XUSD - 加密货币行情
莱特币 - 数字货币市值
USDC - BTC行情
StraitsX XUSD - 加密货币行情
Celo - 币种排行
Solana - 加密货币行情
Gitcoin - BTC行情
Avalanche - 比特币