24H 最高$0.3439
24H 最低$0.3123
今日开盘$0.325
24H 成交量$178.83万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ACHACH
|
$0.00492 | $0.00508 | $0.00484 | $19.30万 | — | -2.57% |
| 52 |
BCH比特现金
|
$282.4 | $293.50 | $275.40 | $1,023.74万 | $57.79亿 | -1.98% |
| 3 |
ETH以太坊
|
$2313.83 | $2,379.55 | $2,293.44 | $5.60亿 | $2,890.75亿 | -2.21% |
| 403 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.68万 | $7,121.49万 | -2.94% |
| 332 |
WBETHWBETH
|
$2573.84 | $2,639.80 | $2,540.97 | $51.02万 | — | -1.84% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 381 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$212.56 | $250.65 | $210.62 | $473.36万 | $820.40万 | -15.16% |
| 468 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 175 |
WIFdogwifhat
|
$0.1773 | $0.189 | $0.1752 | $136.04万 | $1.87亿 | -4.42% |
| 540 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 295 |
SENTSentient
|
$0.02026 | $0.02179 | $0.02012 | $61.58万 | $1.53亿 | -5.68% |
| 122 |
STXStacks
|
$0.2909 | $0.3084 | $0.2727 | $245.46万 | $5.68亿 | -5.31% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.33 | $54.19 | $50.03 | $195.10万 | $2,120.24万 | -6.36% |
| 586 |
VELODROMEVELODROME
|
$0.02938 | $0.03128 | $0.0275 | $16.29万 | — | -4.92% |
| 127 |
FLOKIFLOKI
|
$0.00002369 | $0.00002515 | $0.00002312 | $228.04万 | $2.35亿 | -1.70% |
| 444 |
USTCTerraClassicUSD
|
$0.00491 | $0.00522 | $0.00488 | $32.43万 | $2,821.32万 | -5.94% |
| 225 |
TREETree
|
$0.0361 | $0.0373 | $0.0354 | $88.25万 | $576.69万 | -3.22% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
LITEB - 比特币
Tether Gold - 以太坊ETH价格
Starknet - BTC行情
United Stables - 币种排行
狗币 - 币种排行
Chainlink - 比特币
波场 - 加密货币行情
Bittensor - 币种排行
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
艾达币 - BTC行情
瑞波币 - 比特币行情
Sui - 比特币行情
Celestia - BTC行情
USD.AI - BTC行情
Zama - BTC行情
United Stables - BTC行情
Artificial - 加密货币行情
MarsCoin - 比特币
Ether.fi - 比特币
币安币 - 比特币
Pump.fun - 数字货币市值
First Digital - 数字货币市值
Aster - BTC行情
USD1 - 币种排行
Initia - BTC行情
莱特币 - 比特币
BFUSD - BTC行情
POL - BTC行情
Shiba Inu - BTC行情
Particle - 以太坊ETH价格
Plasma - 比特币
应用链 - BTC行情
Raydium - BTC行情
Hedera - 比特币行情
Bittensor - 加密货币行情
Zama - 加密货币行情
POL - 比特币行情