24H 最高$0.00315
24H 最低$0.00295
今日开盘$0.0031
24H 成交量$79.16万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $21.75万 | — | 1.62% |
| 51 |
BCH比特现金
|
$288.9 | $293.50 | $275.40 | $1,084.73万 | $57.79亿 | 1.26% |
| 3 |
ETH以太坊
|
$2350.32 | $2,391.55 | $2,293.44 | $5.58亿 | $2,890.75亿 | 0.81% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.03万 | $7,121.49万 | -0.28% |
| 245 |
WBETHWBETH
|
$2605.48 | $2,655.91 | $2,540.97 | $78.88万 | — | 0.84% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$219.26 | $253.64 | $216.50 | $442.36万 | $820.40万 | -12.12% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 176 |
WIFdogwifhat
|
$0.1833 | $0.189 | $0.1763 | $130.27万 | $1.87亿 | 2.12% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 287 |
SENTSentient
|
$0.02081 | $0.02179 | $0.02076 | $63.04万 | $1.53亿 | -3.75% |
| 118 |
STXStacks
|
$0.2972 | $0.3147 | $0.2727 | $266.38万 | $5.68亿 | -0.37% |
| 139 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.79 | $54.44 | $51.38 | $209.39万 | $2,120.24万 | -2.94% |
| 504 |
VELODROMEVELODROME
|
$0.03045 | $0.0315 | $0.0275 | $23.91万 | — | 0.07% |
| 135 |
FLOKIFLOKI
|
$0.00002432 | $0.00002515 | $0.00002312 | $218.61万 | $2.35亿 | 3.49% |
| 429 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $33.37万 | $2,821.32万 | -1.76% |
| 208 |
TREETree
|
$0.0366 | $0.0376 | $0.0354 | $93.40万 | $576.69万 | 0.27% |
相关站点
共 40 个
应用链 - 加密货币行情
Pump.fun - 加密货币行情
PAX Gold - BTC行情
Aptos - 比特币
Artificial - 比特币
达世币 - 以太坊ETH价格
Pyth Network - 数字货币市值
RWUSD - 比特币行情
EUR - 数字货币市值
Quant - 以太坊ETH价格
Katana - 币种排行
Katana - 数字货币市值
Pepe - BTC行情
BFUSD - 数字货币市值
NEAR Protocol - 比特币
比特币 - 比特币行情
Initia - 币种排行
Caldera - 比特币
Katana - 加密货币行情
Filecoin - 比特币行情
Haedal - 比特币
Blur - BTC行情
Nillion - 比特币行情
Tether Gold - 以太坊ETH价格
RWUSD - 比特币行情
Particle - 数字货币市值
比特币 - 以太坊ETH价格
LayerZero - BTC行情
Aster - 加密货币行情
大零币 - 比特币
Sei - 以太坊ETH价格
Plume - BTC行情
Initia - BTC行情
Starknet - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Tokamak - 比特币
艾达币 - BTC行情
波场 - 数字货币市值
Bonk - 数字货币市值