24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09779
24H 成交量$87.99万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.14万 | — | 1.41% |
| 33 |
BCH比特现金
|
$298.4 | $304.80 | $279.70 | $1,277.98万 | $57.80亿 | 6.42% |
| 3 |
ETH以太坊
|
$2362.93 | $2,387.50 | $2,312.93 | $4.80亿 | $2,863.32亿 | 2.04% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.14万 | $7,071.70万 | 2.77% |
| 258 |
WBETHWBETH
|
$2620.23 | $2,649.98 | $2,564.08 | $67.65万 | — | 2.01% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.97 | $249.79 | $235.80 | $165.80万 | $849.04万 | 4.03% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 169 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $126.71万 | $1.79亿 | 2.07% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 118 |
SENTSentient
|
$0.02203 | $0.02332 | $0.02145 | $220.47万 | $1.63亿 | 2.70% |
| 230 |
STXStacks
|
$0.3045 | $0.3079 | $0.2995 | $80.19万 | $5.70亿 | 0.33% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.99 | $53.27 | $49.32 | $198.20万 | $2,087.73万 | 6.32% |
| 139 |
VELODROMEVELODROME
|
$0.03062 | $0.03193 | $0.02958 | $171.06万 | — | 2.96% |
| 164 |
FLOKIFLOKI
|
$0.00002403 | $0.00002441 | $0.00002263 | $130.95万 | $2.22亿 | 5.63% |
| 581 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.46万 | $2,854.05万 | 0.79% |
| 116 |
TREETree
|
$0.0378 | $0.0399 | $0.0373 | $229.94万 | $591.05万 | -1.31% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Injective - 币种排行
Optimism - 加密货币行情
波场 - 币种排行
Worldcoin - 加密货币行情
Plume - 以太坊ETH价格
Ondo - 比特币行情
Chainlink - 以太坊ETH价格
Aave - 比特币
Plasma - 比特币
Aerodrome - 加密货币行情
Aster - 以太坊ETH价格
Renzo - 数字货币市值
比特现金 - 加密货币行情
以太坊 - 比特币行情
Optimism - 币种排行
Blur - BTC行情
Gitcoin - 比特币行情
Injective - 比特币
Bubblemaps - 加密货币行情
Ripple USD - 以太坊ETH价格
狗币 - 比特币行情
MegaETH - 加密货币行情
RWUSD - 加密货币行情
BFUSD - 以太坊ETH价格
Internet - 加密货币行情
Renzo - 比特币行情
Initia - 比特币
Quant - 币种排行
LayerZero - BTC行情
MegaETH - 比特币行情
Celestia - BTC行情
Zama - 比特币行情
Vana - 数字货币市值
Blur - BTC行情
Plasma - 以太坊ETH价格
USD.AI - 比特币
Initia - 比特币
Tutorial - 数字货币市值
Lorenzo - 币种排行