24H 最高$1.28
24H 最低$0.968
今日开盘$1.254
24H 成交量$150.29万
流通市值$2,988.74万
24H 涨跌额(-$0.18)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $47.66万 | — | -4.05% |
| 48 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,695.07万 | $57.79亿 | 0.96% |
| 3 |
ETH以太坊
|
$2248.19 | $2,379.55 | $2,174.08 | $12.19亿 | $2,890.75亿 | -3.62% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.67万 | $7,121.49万 | -2.85% |
| 205 |
WBETHWBETH
|
$2490.28 | $2,639.80 | $2,408.02 | $176.48万 | — | -3.76% |
| 362 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 519 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 476 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$210.2 | $233.49 | $205.41 | $398.62万 | $820.40万 | -9.69% |
| 544 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 156 |
WIFdogwifhat
|
$0.1712 | $0.189 | $0.1557 | $248.16万 | $1.87亿 | -5.73% |
| 596 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 340 |
SENTSentient
|
$0.01943 | $0.02146 | $0.01872 | $74.53万 | $1.53亿 | -9.16% |
| 197 |
STXStacks
|
$0.2814 | $0.3051 | $0.268 | $184.15万 | $5.68亿 | 0.97% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.15 | $52.90 | $48.64 | $155.35万 | $2,120.24万 | -4.64% |
| 648 |
VELODROMEVELODROME
|
$0.0265 | $0.03112 | $0.02632 | $12.76万 | — | -10.41% |
| 131 |
FLOKIFLOKI
|
$0.00002327 | $0.00002515 | $0.0000215 | $344.30万 | $2.35亿 | -2.39% |
| 377 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $64.98万 | $2,821.32万 | -9.54% |
| 297 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $86.84万 | $576.69万 | -5.74% |
相关站点
共 40 个
大零币 - BTC行情
Ripple USD - 加密货币行情
瑞波币 - 比特币行情
MarsCoin - 币种排行
BFUSD - 数字货币市值
Gram - 比特币行情
Optimism - 加密货币行情
波场 - BTC行情
First Digital - 以太坊ETH价格
Sky - 加密货币行情
EUR - 加密货币行情
USD1 - 数字货币市值
USD.AI - BTC行情
Horizen - 以太坊ETH价格
Gitcoin - 比特币
MarsCoin - 比特币
Aave - BTC行情
POL - 比特币
Starknet - BTC行情
PAX Gold - 币种排行
World Liberty - 币种排行
Solana - 币种排行
First Digital - 以太坊ETH价格
Horizen - 以太坊ETH价格
THORChain - 数字货币市值
Artificial - 数字货币市值
Ethena - 币种排行
狗币 - 比特币
Tokamak - BTC行情
Lido DAO - 比特币行情
Gram - 比特币
比特币 - BTC行情
Sei - BTC行情
Ether.fi - 以太坊ETH价格
Curve DAO - 比特币行情
Worldcoin - 数字货币市值
Polkadot - 比特币
比特现金 - 数字货币市值
Curve DAO - 比特币
Sui - 数字货币市值