24H 最高$0.6909
24H 最低$0.6425
今日开盘$0.6674
24H 成交量$420.83万
流通市值$6.78亿
24H 涨跌额(-$0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.81万 | — | -1.00% |
| 53 |
BCH比特现金
|
$287.6 | $293.50 | $275.40 | $1,013.61万 | $57.79亿 | 0.56% |
| 3 |
ETH以太坊
|
$2329.25 | $2,391.55 | $2,293.44 | $5.47亿 | $2,890.75亿 | -1.25% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.08万 | $7,121.49万 | -1.55% |
| 245 |
WBETHWBETH
|
$2584.55 | $2,655.91 | $2,540.97 | $77.30万 | — | -1.25% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.65 | $253.59 | $215.77 | $447.34万 | $820.40万 | -13.95% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 176 |
WIFdogwifhat
|
$0.1799 | $0.189 | $0.1763 | $130.83万 | $1.87亿 | -1.80% |
| 537 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 286 |
SENTSentient
|
$0.02045 | $0.02179 | $0.02041 | $63.34万 | $1.53亿 | -5.32% |
| 119 |
STXStacks
|
$0.2934 | $0.3147 | $0.2727 | $257.76万 | $5.68亿 | -3.80% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.38 | $54.44 | $51.28 | $189.73万 | $2,120.24万 | -4.89% |
| 558 |
VELODROMEVELODROME
|
$0.02977 | $0.03128 | $0.0275 | $18.91万 | — | -3.66% |
| 130 |
FLOKIFLOKI
|
$0.00002394 | $0.00002515 | $0.00002312 | $224.64万 | $2.35亿 | 0.25% |
| 435 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $32.48万 | $2,821.32万 | -4.05% |
| 216 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $89.79万 | $576.69万 | -1.89% |
相关站点
共 40 个
Bonk - 加密货币行情
Sui - 数字货币市值
Tether Gold - 比特币行情
Pepe - 比特币
Solana - 比特币行情
Particle - 加密货币行情
Chainlink - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币
Bubblemaps - 比特币
Avalanche - 比特币行情
Ripple USD - 比特币行情
Filecoin - 以太坊ETH价格
PAX Gold - 数字货币市值
币安币 - 数字货币市值
Gram - 以太坊ETH价格
Arbitrum - 币种排行
NEAR Protocol - 数字货币市值
比特币 - 加密货币行情
USDC - 币种排行
Gram - 比特币行情
Plasma - 比特币行情
Pepe - BTC行情
Celestia - 比特币
以太坊 - 加密货币行情
Avalanche - 比特币行情
Hedera - BTC行情
USD.AI - 加密货币行情
Huma Finance - BTC行情
波场 - 加密货币行情
Injective - 数字货币市值
Celo - 币种排行
Gitcoin - 数字货币市值
Bubblemaps - BTC行情
Injective - 加密货币行情
Gitcoin - 币种排行
Gitcoin - 比特币
Internet - BTC行情
MarsCoin - 加密货币行情
Huma Finance - 以太坊ETH价格