24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.79万 | — | 1.00% |
| 36 |
BCH比特现金
|
$297.5 | $299.80 | $279.70 | $1,172.63万 | $57.80亿 | 5.20% |
| 3 |
ETH以太坊
|
$2365.53 | $2,369.26 | $2,297.44 | $4.75亿 | $2,863.32亿 | 2.19% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.06万 | $7,071.70万 | 2.48% |
| 321 |
WBETHWBETH
|
$2621.01 | $2,629.51 | $2,546.03 | $47.83万 | — | 2.00% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$249.21 | $249.60 | $231.85 | $157.14万 | $849.04万 | 7.17% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 162 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $134.71万 | $1.79亿 | 1.12% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 113 |
SENTSentient
|
$0.02178 | $0.02332 | $0.02113 | $233.00万 | $1.63亿 | 2.49% |
| 213 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $87.30万 | $5.70亿 | -0.43% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $52.94 | $49.07 | $197.70万 | $2,087.73万 | 7.61% |
| 195 |
VELODROMEVELODROME
|
$0.03088 | $0.03117 | $0.02911 | $98.20万 | — | 5.00% |
| 191 |
FLOKIFLOKI
|
$0.00002362 | $0.0000242 | $0.0000225 | $101.37万 | $2.22亿 | 3.60% |
| 533 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.005 | $17.53万 | $2,854.05万 | 2.00% |
| 109 |
TREETree
|
$0.0376 | $0.0399 | $0.0374 | $245.92万 | $591.05万 | -0.53% |
相关站点
共 40 个
艾达币 - 加密货币行情
Artificial - 以太坊ETH价格
MegaETH - 数字货币市值
Ondo - 加密货币行情
艾达币 - 以太坊ETH价格
Injective - 比特币行情
波场 - 比特币
BFUSD - 数字货币市值
EUR - 数字货币市值
Vana - 数字货币市值
Plume - 数字货币市值
Animecoin - 币种排行
Polkadot - 数字货币市值
Aave - BTC行情
Ethena - 比特币
Gram - 以太坊ETH价格
Uniswap - BTC行情
Aerodrome - 数字货币市值
Midnight - 数字货币市值
以太坊 - BTC行情
Renzo - 比特币
Ethena - BTC行情
Plume - BTC行情
United Stables - 比特币行情
EUR - 以太坊ETH价格
USD1 - 比特币行情
LayerZero - BTC行情
大零币 - 以太坊ETH价格
Uniswap - 比特币
Sky - 以太坊ETH价格
United Stables - BTC行情
Polkadot - 比特币行情
Celestia - 加密货币行情
Gram - 加密货币行情
Hyperliquid - 以太坊ETH价格
Caldera - 数字货币市值
Aptos - BTC行情
Ether.fi - 数字货币市值
PAX Gold - 比特币
Polkadot - 币种排行