24H 最高$0.02485
24H 最低$0.02335
今日开盘$0.02447
24H 成交量$8.80万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.89万 | — | -1.00% |
| 53 |
BCH比特现金
|
$286.9 | $293.50 | $275.40 | $1,028.85万 | $57.79亿 | 0.88% |
| 3 |
ETH以太坊
|
$2328.03 | $2,391.55 | $2,293.44 | $5.61亿 | $2,890.75亿 | -0.93% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.27% |
| 243 |
WBETHWBETH
|
$2584.7 | $2,655.91 | $2,540.97 | $78.62万 | — | -0.83% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$217.02 | $253.64 | $216.50 | $446.95万 | $820.40万 | -13.32% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 176 |
WIFdogwifhat
|
$0.1796 | $0.189 | $0.1763 | $130.76万 | $1.87亿 | -1.05% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 285 |
SENTSentient
|
$0.02046 | $0.02179 | $0.02041 | $63.78万 | $1.53亿 | -5.41% |
| 119 |
STXStacks
|
$0.2926 | $0.3147 | $0.2727 | $262.46万 | $5.68亿 | -3.50% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.32 | $54.44 | $51.31 | $197.74万 | $2,120.24万 | -4.47% |
| 555 |
VELODROMEVELODROME
|
$0.02984 | $0.0315 | $0.0275 | $19.50万 | — | -3.34% |
| 130 |
FLOKIFLOKI
|
$0.00002393 | $0.00002515 | $0.00002312 | $226.22万 | $2.35亿 | 0.97% |
| 434 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $33.11万 | $2,821.32万 | -3.50% |
| 214 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.87万 | $576.69万 | -1.63% |
相关站点
共 40 个
Solana - 数字货币市值
StraitsX XUSD - 比特币行情
Pyth Network - BTC行情
Pepe - 加密货币行情
Filecoin - 加密货币行情
MarsCoin - 币种排行
Ethena - 比特币行情
Zama - 比特币行情
United Stables - 加密货币行情
Celo - 加密货币行情
狗币 - 比特币行情
USD1 - 数字货币市值
USD1 - 比特币
PAX Gold - 加密货币行情
Internet - 比特币
狗币 - 比特币
Aptos - BTC行情
狗币 - BTC行情
Caldera - 比特币行情
Ondo - 比特币行情
Gitcoin - BTC行情
Artificial Inu - 数字货币市值
LayerZero - 数字货币市值
Aptos - 币种排行
Shiba Inu - BTC行情
Pyth Network - BTC行情
MarsCoin - 币种排行
Gitcoin - 比特币行情
Ripple USD - 币种排行
Uniswap - 币种排行
Quant - 以太坊ETH价格
Pepe - 数字货币市值
Gitcoin - BTC行情
Zama - 比特币行情
比特现金 - 加密货币行情
Tether Gold - 币种排行
Aster - 数字货币市值
Worldcoin - BTC行情
Celestia - 比特币行情
达世币 - BTC行情