24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1413
24H 成交量$13.19万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ACHACH
|
$0.00505 | $0.00514 | $0.00491 | $22.37万 | — | 1.00% |
| 42 |
BCH比特现金
|
$287.2 | $304.80 | $282.40 | $1,256.09万 | $58.82亿 | -0.83% |
| 3 |
ETH以太坊
|
$2353.96 | $2,391.55 | $2,323.20 | $4.01亿 | $2,848.49亿 | 0.45% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $16.10万 | $7,110.07万 | 1.13% |
| 189 |
WBETHWBETH
|
$2613.79 | $2,655.91 | $2,577.40 | $110.55万 | — | 0.39% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$246.76 | $253.64 | $242.14 | $135.02万 | $879.54万 | 1.76% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 187 |
WIFdogwifhat
|
$0.1839 | $0.1885 | $0.1786 | $111.44万 | $1.81亿 | 2.34% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 264 |
SENTSentient
|
$0.02127 | $0.0223 | $0.02127 | $68.20万 | $1.59亿 | -3.80% |
| 186 |
STXStacks
|
$0.3033 | $0.3147 | $0.2955 | $113.94万 | $5.64亿 | 0.07% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.89 | $54.44 | $50.14 | $212.10万 | $2,200.72万 | 5.49% |
| 144 |
VELODROMEVELODROME
|
$0.03068 | $0.03193 | $0.02993 | $157.46万 | — | 0.89% |
| 131 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $190.61万 | $2.28亿 | 3.33% |
| 543 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.91万 | $2,828.46万 | 0.98% |
| 127 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $200.60万 | $575.77万 | -2.64% |
相关站点
共 40 个
Gram - 数字货币市值
Aave - 币种排行
Zama - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
牛来 - 数字货币市值
Chainlink - 币种排行
Chainlink - 以太坊ETH价格
达世币 - 以太坊ETH价格
莱特币 - 比特币行情
PAX Gold - 比特币行情
Plume - 加密货币行情
First Digital - 数字货币市值
United Stables - BTC行情
NEAR Protocol - 币种排行
大零币 - 数字货币市值
恒星币 - 加密货币行情
Pudgy Penguins - BTC行情
USDC - 比特币行情
Huma Finance - 比特币行情
Aptos - 数字货币市值
Polkadot - BTC行情
瑞波币 - 加密货币行情
Initia - 比特币行情
Worldcoin - 加密货币行情
Caldera - 数字货币市值
Internet - 币种排行
Solana - 比特币
Aave - BTC行情
Artificial Inu - 比特币
Injective - 比特币
RWUSD - 加密货币行情
达世币 - 以太坊ETH价格
Aptos - 比特币行情
Aptos - 加密货币行情
以太坊 - 比特币
狗币 - 加密货币行情
StraitsX XUSD - 比特币
Solana - 币种排行
Midnight - BTC行情
MyShell - 比特币行情