24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ACHACH
|
$0.00457 | $0.00508 | $0.00446 | $44.91万 | — | -8.78% |
| 47 |
BCH比特现金
|
$270.1 | $293.50 | $263.30 | $1,693.86万 | $57.79亿 | -6.15% |
| 3 |
ETH以太坊
|
$2214.92 | $2,379.55 | $2,197.78 | $10.99亿 | $2,890.75亿 | -5.78% |
| 488 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -6.05% |
| 287 |
WBETHWBETH
|
$2454.62 | $2,639.80 | $2,438.13 | $86.33万 | — | -5.75% |
| 350 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 466 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206.65 | $233.49 | $206.11 | $392.54万 | $820.40万 | -11.34% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 153 |
WIFdogwifhat
|
$0.1632 | $0.189 | $0.1557 | $244.96万 | $1.87亿 | -10.97% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 308 |
SENTSentient
|
$0.01905 | $0.02158 | $0.0188 | $79.10万 | $1.53亿 | -11.40% |
| 144 |
STXStacks
|
$0.2721 | $0.3051 | $0.268 | $273.84万 | $5.68亿 | -8.75% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.85 | $53.30 | $48.79 | $154.77万 | $2,120.24万 | -8.02% |
| 624 |
VELODROMEVELODROME
|
$0.02698 | $0.03112 | $0.02667 | $16.80万 | — | -10.78% |
| 131 |
FLOKIFLOKI
|
$0.00002208 | $0.00002515 | $0.0000215 | $334.44万 | $2.35亿 | -7.69% |
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.00513 | $0.00432 | $65.50万 | $2,821.32万 | -13.09% |
| 268 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $99.04万 | $576.69万 | -6.87% |
相关站点
共 40 个
THORChain - 比特币行情
以太坊 - 币种排行
NEAR Protocol - 加密货币行情
Uniswap - 币种排行
Plasma - 数字货币市值
Plasma - 以太坊ETH价格
PancakeSwap - 比特币
United Stables - 比特币行情
Pyth Network - BTC行情
USDC - 比特币行情
Aptos - BTC行情
Optimism - 加密货币行情
RWUSD - 比特币行情
Aster - 比特币行情
Worldcoin - 比特币
First Digital - 数字货币市值
NEAR Protocol - 币种排行
Aster - BTC行情
Celestia - BTC行情
以太坊 - 以太坊ETH价格
达世币 - 比特币行情
Ondo - 加密货币行情
Horizen - 比特币行情
United Stables - 币种排行
World Liberty - 币种排行
Ethena USDe - 数字货币市值
Ondo - 以太坊ETH价格
Artificial Inu - BTC行情
Raydium - 加密货币行情
Pendle - 加密货币行情
Plasma - 比特币行情
Artificial Inu - BTC行情
恒星币 - 比特币行情
Hyperliquid - 以太坊ETH价格
达世币 - 币种排行
Uniswap - 比特币
以太坊 - 币种排行
Aptos - BTC行情
Tokamak - 数字货币市值
Initia - 比特币