24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.40% |
| 36 |
BCH比特现金
|
$297.3 | $299.80 | $279.70 | $1,131.73万 | $57.80亿 | 5.76% |
| 3 |
ETH以太坊
|
$2353.02 | $2,369.26 | $2,297.44 | $4.83亿 | $2,863.32亿 | 2.03% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $21.93万 | $7,071.70万 | 2.78% |
| 326 |
WBETHWBETH
|
$2607.89 | $2,629.51 | $2,546.03 | $46.88万 | — | 2.00% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.85 | $249.14 | $230.41 | $156.89万 | $849.04万 | 7.83% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 160 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $133.47万 | $1.79亿 | 0.56% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 116 |
SENTSentient
|
$0.02162 | $0.02332 | $0.02102 | $230.77万 | $1.63亿 | 2.76% |
| 200 |
STXStacks
|
$0.2996 | $0.3079 | $0.2967 | $92.70万 | $5.70亿 | -0.80% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.93 | $48.89 | $194.90万 | $2,087.73万 | 8.13% |
| 201 |
VELODROMEVELODROME
|
$0.03052 | $0.03117 | $0.02911 | $92.59万 | — | 4.34% |
| 190 |
FLOKIFLOKI
|
$0.00002349 | $0.0000242 | $0.0000225 | $100.58万 | $2.22亿 | 3.16% |
| 516 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00498 | $18.67万 | $2,854.05万 | 2.41% |
| 101 |
TREETree
|
$0.0379 | $0.0407 | $0.0372 | $290.34万 | $591.05万 | -5.72% |
相关站点
共 40 个
USD.AI - 币种排行
Uniswap - 加密货币行情
Sui - 比特币
Celestia - 数字货币市值
NEAR Protocol - 数字货币市值
达世币 - 比特币行情
StraitsX XUSD - 数字货币市值
Filecoin - 比特币
Arbitrum - 币种排行
Tutorial - BTC行情
Gitcoin - 数字货币市值
Nillion - BTC行情
Quant - 比特币行情
Ondo - 比特币行情
Ether.fi - 以太坊ETH价格
Ether.fi - 数字货币市值
EUR - 比特币
PAX Gold - 币种排行
Animecoin - 比特币行情
Ripple USD - 比特币
Gram - 以太坊ETH价格
Pepe - 数字货币市值
Hedera - 比特币
Renzo - BTC行情
Solana - 以太坊ETH价格
莱特币 - BTC行情
Aave - 比特币
Aster - 比特币行情
比特现金 - 比特币行情
恒星币 - 以太坊ETH价格
Plasma - BTC行情
Haedal - 加密货币行情
Ether.fi - BTC行情
Huma Finance - 加密货币行情
Solana - 数字货币市值
牛来 - 比特币
USD.AI - 加密货币行情
Bubblemaps - 数字货币市值
Caldera - BTC行情
比特币 - BTC行情