24H 最高$0.305
24H 最低$0.288
今日开盘$0.299
24H 成交量$27.80万
流通市值$1,846.44万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.82万 | — | -1.79% |
| 51 |
BCH比特现金
|
$279.9 | $298.80 | $275.40 | $991.75万 | $58.23亿 | -6.26% |
| 3 |
ETH以太坊
|
$2325.72 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -1.71% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.57万 | $7,142.72万 | -0.14% |
| 248 |
WBETHWBETH
|
$2577.95 | $2,655.91 | $2,540.97 | $75.10万 | — | -1.68% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 95 |
MRVLBMarvell Technology (bStocks To
|
$222.84 | $253.64 | $219.18 | $350.38万 | $846.00万 | -10.20% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 190 |
WIFdogwifhat
|
$0.1803 | $0.1885 | $0.1763 | $107.32万 | $1.84亿 | -1.42% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 273 |
SENTSentient
|
$0.02112 | $0.0222 | $0.02078 | $67.29万 | $1.56亿 | -4.26% |
| 111 |
STXStacks
|
$0.2884 | $0.3147 | $0.2727 | $271.85万 | $5.64亿 | -5.38% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.25 | $54.44 | $51.38 | $233.12万 | $2,229.24万 | -1.51% |
| 358 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $43.54万 | — | -2.60% |
| 150 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $167.53万 | $2.33亿 | -2.70% |
| 434 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.21万 | $2,868.26万 | -3.31% |
| 193 |
TREETree
|
$0.0358 | $0.0377 | $0.0354 | $102.89万 | $573.44万 | -4.79% |
相关站点
共 40 个
Worldcoin - 比特币行情
PAX Gold - 比特币
Quant - 以太坊ETH价格
QQQB - 比特币行情
Celo - 币种排行
LITEB - 以太坊ETH价格
Filecoin - 数字货币市值
恒星币 - 数字货币市值
Pepe - 比特币行情
Official Trump - 比特币
United Stables - 币种排行
Hyperliquid - 比特币行情
Sei - 数字货币市值
Tokamak - BTC行情
Pump.fun - 以太坊ETH价格
Midnight - 数字货币市值
比特现金 - BTC行情
Arbitrum - 数字货币市值
Arbitrum - 加密货币行情
Raydium - 加密货币行情
Aave - 以太坊ETH价格
RWUSD - 比特币
波场 - BTC行情
Ondo - 比特币
Arbitrum - 数字货币市值
Pepe - 比特币
比特现金 - BTC行情
Sei - 比特币
以太坊 - 比特币行情
LayerZero - 以太坊ETH价格
币安币 - 加密货币行情
MegaETH - 币种排行
PAX Gold - 比特币
比特币 - 以太坊ETH价格
Zama - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
波场 - 数字货币市值
Worldcoin - 数字货币市值
Katana - 比特币
波场 - 比特币行情