24H 最高$0.01067
24H 最低$0.01002
今日开盘$0.01024
24H 成交量$60.76万
流通市值$3,088.49万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.00万 | — | 0.80% |
| 37 |
BCH比特现金
|
$298 | $299.80 | $279.70 | $1,117.66万 | $57.80亿 | 6.16% |
| 3 |
ETH以太坊
|
$2354.35 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.99% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.81万 | $7,071.70万 | 3.52% |
| 331 |
WBETHWBETH
|
$2609.69 | $2,629.51 | $2,546.03 | $44.94万 | — | 2.01% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.17 | $248.73 | $229.92 | $155.18万 | $849.04万 | 7.41% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 159 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $132.96万 | $1.79亿 | 1.23% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 116 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $229.97万 | $1.63亿 | 4.47% |
| 201 |
STXStacks
|
$0.3018 | $0.3079 | $0.2967 | $91.22万 | $5.70亿 | -0.13% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.92 | $48.80 | $196.34万 | $2,087.73万 | 7.71% |
| 199 |
VELODROMEVELODROME
|
$0.03045 | $0.03117 | $0.02911 | $91.53万 | — | 4.25% |
| 189 |
FLOKIFLOKI
|
$0.00002356 | $0.0000242 | $0.0000225 | $99.25万 | $2.22亿 | 3.52% |
| 518 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.71万 | $2,854.05万 | 3.41% |
| 97 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $317.33万 | $591.05万 | -6.16% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
MarsCoin - 比特币
艾达币 - 比特币
Chainlink - 加密货币行情
Midnight - 数字货币市值
达世币 - 比特币行情
Initia - BTC行情
Official Trump - 数字货币市值
Synapse - 比特币行情
MarsCoin - 数字货币市值
比特现金 - 比特币行情
瑞波币 - 加密货币行情
Huma Finance - 币种排行
Tree - 数字货币市值
Arbitrum - 比特币行情
Uniswap - 加密货币行情
NEAR Protocol - 以太坊ETH价格
大零币 - 加密货币行情
Synapse - 比特币行情
USD1 - 加密货币行情
Aptos - 比特币
Ethena - 加密货币行情
牛来 - 比特币
Ondo - BTC行情
Ether.fi - 比特币
First Digital - 比特币行情
Tutorial - 加密货币行情
Brevis - BTC行情
Caldera - 加密货币行情
Artificial - 币种排行
Ondo - 以太坊ETH价格
NEAR Protocol - 币种排行
大零币 - 比特币行情
MegaETH - BTC行情
Filecoin - 数字货币市值
Haedal - 比特币行情
Plume - 币种排行
Hedera - 比特币
Initia - 以太坊ETH价格
莱特币 - 比特币行情