24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00905
24H 成交量$7.17万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ACHACH
|
$0.00489 | $0.00514 | $0.00484 | $22.86万 | — | -2.78% |
| 48 |
BCH比特现金
|
$280.2 | $304.80 | $275.40 | $1,138.10万 | $58.23亿 | -6.35% |
| 3 |
ETH以太坊
|
$2318.01 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.20% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.74万 | $7,142.72万 | -0.71% |
| 241 |
WBETHWBETH
|
$2576.44 | $2,655.91 | $2,540.97 | $76.65万 | — | -1.86% |
| 279 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$227.07 | $253.64 | $219.18 | $324.47万 | $846.00万 | -8.08% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 191 |
WIFdogwifhat
|
$0.1789 | $0.1885 | $0.1763 | $108.95万 | $1.84亿 | -1.49% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 252 |
SENTSentient
|
$0.021 | $0.0222 | $0.02078 | $73.53万 | $1.56亿 | -3.18% |
| 111 |
STXStacks
|
$0.2878 | $0.3147 | $0.2727 | $270.84万 | $5.64亿 | -4.99% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.13 | $54.44 | $51.38 | $221.58万 | $2,229.24万 | -1.12% |
| 183 |
VELODROMEVELODROME
|
$0.02959 | $0.03193 | $0.0275 | $118.69万 | — | -4.67% |
| 136 |
FLOKIFLOKI
|
$0.00002333 | $0.00002452 | $0.00002312 | $197.59万 | $2.33亿 | -1.60% |
| 487 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.31% |
| 185 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $117.19万 | $573.44万 | -5.32% |
相关站点
共 40 个
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
Arbitrum - 加密货币行情
Ether.fi - 比特币行情
Uniswap - BTC行情
MegaETH - 比特币行情
Aster - 币种排行
莱特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ondo - 比特币行情
瑞波币 - BTC行情
Artificial - 币种排行
Avalanche - 以太坊ETH价格
Artificial Inu - 加密货币行情
USDC - 比特币行情
Artificial Inu - BTC行情
Avalanche - 数字货币市值
Hedera - 加密货币行情
Initia - 数字货币市值
Tokamak - BTC行情
Sui - 加密货币行情
Solana - 加密货币行情
Raydium - BTC行情
Avalanche - 比特币
Zama - 数字货币市值
Ethena - BTC行情
恒星币 - 数字货币市值
Tokamak - 币种排行
United Stables - 加密货币行情
BFUSD - 比特币
Avalanche - 数字货币市值
BFUSD - 数字货币市值
USDC - 加密货币行情
Haedal - BTC行情
恒星币 - 比特币
Worldcoin - 比特币
USD.AI - 加密货币行情
QQQB - 加密货币行情
LayerZero - 比特币行情
Avalanche - 币种排行