24H 最高$21.87
24H 最低$21.03
今日开盘$21.55
24H 成交量$63.54万
流通市值$2.17亿
24H 涨跌额(-$0.06)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.80万 | — | -1.98% |
| 51 |
BCH比特现金
|
$281.4 | $300.70 | $275.40 | $1,018.29万 | $58.23亿 | -6.26% |
| 3 |
ETH以太坊
|
$2324.84 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -1.92% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -0.71% |
| 250 |
WBETHWBETH
|
$2581.55 | $2,655.91 | $2,540.97 | $74.77万 | — | -1.81% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.03 | $253.64 | $219.18 | $338.17万 | $846.00万 | -10.66% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 190 |
WIFdogwifhat
|
$0.1801 | $0.1885 | $0.1763 | $107.55万 | $1.84亿 | -1.53% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 255 |
SENTSentient
|
$0.02109 | $0.0222 | $0.02078 | $73.39万 | $1.56亿 | -3.17% |
| 111 |
STXStacks
|
$0.2899 | $0.3147 | $0.2727 | $272.87万 | $5.64亿 | -4.92% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $231.39万 | $2,229.24万 | -1.95% |
| 349 |
VELODROMEVELODROME
|
$0.02992 | $0.03155 | $0.0275 | $46.06万 | — | -2.32% |
| 139 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $188.23万 | $2.33亿 | -2.71% |
| 434 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.03万 | $2,868.26万 | -2.73% |
| 187 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $110.25万 | $573.44万 | -4.83% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
Starknet - 加密货币行情
MarsCoin - BTC行情
Starknet - 加密货币行情
Chainlink - 比特币行情
Plume - 比特币行情
USDC - 比特币
Katana - 币种排行
Internet - 比特币行情
First Digital - 币种排行
Gram - 币种排行
JasmyCoin - 加密货币行情
Gram - 比特币行情
以太坊 - 比特币
Nillion - 币种排行
Solana - 加密货币行情
Official Trump - BTC行情
Celo - 比特币
Hedera - 数字货币市值
First Digital - 加密货币行情
Avalanche - 数字货币市值
Sei - 比特币
LayerZero - 币种排行
JasmyCoin - 币种排行
Haedal - 以太坊ETH价格
恒星币 - BTC行情
BFUSD - 数字货币市值
Plume - 数字货币市值
Plume - 数字货币市值
StraitsX XUSD - 加密货币行情
Aptos - 加密货币行情
比特币 - BTC行情
QQQB - 数字货币市值
Filecoin - 币种排行
Plasma - 比特币
Starknet - 比特币
StraitsX XUSD - 比特币
Starknet - 以太坊ETH价格
Arbitrum - 加密货币行情