24H 最高$0.002484
24H 最低$0.002347
今日开盘$0.002361
24H 成交量$23.22万
流通市值$1,908.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.88万 | — | 2.02% |
| 35 |
BCH比特现金
|
$303.5 | $304.80 | $279.70 | $1,223.29万 | $57.80亿 | 7.82% |
| 3 |
ETH以太坊
|
$2372.52 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.71% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.38% |
| 258 |
WBETHWBETH
|
$2629.25 | $2,649.98 | $2,546.03 | $68.52万 | — | 2.73% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.34 | $249.60 | $234.10 | $163.46万 | $849.04万 | 5.42% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 161 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $134.33万 | $1.79亿 | 2.98% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $216.39万 | $1.63亿 | 1.12% |
| 223 |
STXStacks
|
$0.3044 | $0.3079 | $0.2967 | $83.57万 | $5.70亿 | 1.57% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.98 | $49.31 | $197.60万 | $2,087.73万 | 6.73% |
| 184 |
VELODROMEVELODROME
|
$0.03076 | $0.03159 | $0.02911 | $110.40万 | — | 4.31% |
| 192 |
FLOKIFLOKI
|
$0.00002396 | $0.0000242 | $0.0000225 | $102.76万 | $2.22亿 | 5.88% |
| 556 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00501 | $15.56万 | $2,854.05万 | 2.18% |
| 111 |
TREETree
|
$0.0378 | $0.0399 | $0.0375 | $237.07万 | $591.05万 | -0.79% |
相关站点
共 40 个
Plume - 数字货币市值
Zama - 加密货币行情
Artificial Inu - 比特币行情
Huma Finance - 比特币
USD.AI - 数字货币市值
Arbitrum - 比特币行情
Gram - 币种排行
LayerZero - 以太坊ETH价格
瑞波币 - 比特币行情
Ondo - 比特币
Filecoin - 加密货币行情
Celestia - BTC行情
Pudgy Penguins - 比特币行情
Caldera - BTC行情
Celo - 数字货币市值
比特币 - 数字货币市值
Hedera - 加密货币行情
Tokamak - BTC行情
USDC - 数字货币市值
Tokamak - 数字货币市值
Plume - 币种排行
StraitsX XUSD - 比特币
Aster - 数字货币市值
Internet - 比特币行情
Starknet - 比特币
比特现金 - 比特币
Tokamak - 以太坊ETH价格
比特币 - 币种排行
United Stables - 比特币
Aave - 数字货币市值
Artificial Inu - 数字货币市值
比特现金 - 以太坊ETH价格
Vana - 以太坊ETH价格
Hyperliquid - 加密货币行情
Initia - 比特币行情
Artificial - 比特币
Gitcoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
USD1 - 比特币