24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ACHACH
|
$0.00467 | $0.00508 | $0.00446 | $57.21万 | — | -4.11% |
| 50 |
BCH比特现金
|
$280.3 | $293.50 | $263.30 | $1,714.74万 | $57.79亿 | 0.39% |
| 3 |
ETH以太坊
|
$2225.47 | $2,379.55 | $2,174.08 | $12.84亿 | $2,890.75亿 | -3.87% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -2.44% |
| 204 |
WBETHWBETH
|
$2465.44 | $2,639.80 | $2,408.02 | $183.19万 | — | -4.08% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$207.4 | $228.83 | $205.41 | $373.47万 | $820.40万 | -8.51% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 162 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $247.38万 | $1.87亿 | -3.94% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 260 |
SENTSentient
|
$0.01791 | $0.02138 | $0.01752 | $113.93万 | $1.53亿 | -15.12% |
| 227 |
STXStacks
|
$0.2796 | $0.3051 | $0.268 | $149.23万 | $5.68亿 | -1.69% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.38 | $52.62 | $48.64 | $157.68万 | $2,120.24万 | -4.58% |
| 597 |
VELODROMEVELODROME
|
$0.0271 | $0.03283 | $0.02624 | $21.20万 | — | -8.14% |
| 131 |
FLOKIFLOKI
|
$0.00002277 | $0.00002515 | $0.0000215 | $357.47万 | $2.35亿 | -1.85% |
| 395 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $62.69万 | $2,821.32万 | -7.90% |
| 318 |
TREETree
|
$0.0348 | $0.037 | $0.033 | $83.13万 | $576.69万 | -1.97% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Celo - 币种排行
First Digital - 比特币
Ethena USDe - BTC行情
Tether Gold - 数字货币市值
Chainlink - 加密货币行情
瑞波币 - BTC行情
Pump.fun - 加密货币行情
Render - 数字货币市值
艾达币 - 比特币行情
Solana - 数字货币市值
Curve DAO - 币种排行
狗币 - BTC行情
狗币 - 数字货币市值
Official Trump - 比特币
NEAR Protocol - 比特币行情
Zama - 数字货币市值
恒星币 - 以太坊ETH价格
THORChain - 比特币
Pepe - 比特币行情
Tokamak - 币种排行
Injective - 比特币行情
狗币 - 加密货币行情
BFUSD - BTC行情
PAX Gold - 比特币
以太坊 - 加密货币行情
Aster - 以太坊ETH价格
EUR - 数字货币市值
牛来 - 加密货币行情
World Liberty - 数字货币市值
达世币 - 币种排行
BFUSD - 加密货币行情
比特现金 - 数字货币市值
Bittensor - 比特币
Filecoin - 加密货币行情
Arbitrum - BTC行情
Worldcoin - 加密货币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特币 - 以太坊ETH价格