24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.21万
流通市值—
24H 涨跌额(-$1.07)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ACHACH
|
$0.00489 | $0.00514 | $0.00484 | $22.85万 | — | -2.98% |
| 48 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,106.01万 | $58.23亿 | -7.15% |
| 3 |
ETH以太坊
|
$2317.01 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -2.09% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.75万 | $7,142.72万 | -0.85% |
| 245 |
WBETHWBETH
|
$2571.24 | $2,655.91 | $2,540.97 | $75.64万 | — | -2.00% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 99 |
MRVLBMarvell Technology (bStocks To
|
$226.88 | $253.64 | $219.18 | $326.23万 | $846.00万 | -8.05% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 192 |
WIFdogwifhat
|
$0.1786 | $0.1885 | $0.1763 | $107.69万 | $1.84亿 | -1.81% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 251 |
SENTSentient
|
$0.02097 | $0.0222 | $0.02078 | $74.17万 | $1.56亿 | -3.28% |
| 110 |
STXStacks
|
$0.287 | $0.3147 | $0.2727 | $273.30万 | $5.64亿 | -5.19% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.1 | $54.44 | $51.38 | $222.99万 | $2,229.24万 | -1.01% |
| 187 |
VELODROMEVELODROME
|
$0.02961 | $0.03193 | $0.0275 | $114.34万 | — | -4.02% |
| 137 |
FLOKIFLOKI
|
$0.00002336 | $0.00002452 | $0.00002312 | $197.32万 | $2.33亿 | -1.73% |
| 439 |
USTCTerraClassicUSD
|
$0.00491 | $0.00524 | $0.00488 | $30.49万 | $2,868.26万 | -4.48% |
| 185 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $117.92万 | $573.44万 | -5.82% |
相关站点
共 40 个
PAX Gold - BTC行情
艾达币 - 币种排行
Celestia - 比特币
Celestia - 比特币行情
BFUSD - 加密货币行情
Ondo - 比特币
Ether.fi - 加密货币行情
Initia - 比特币行情
Bubblemaps - 比特币行情
Artificial Inu - 加密货币行情
Gitcoin - 以太坊ETH价格
Celo - 数字货币市值
Falcon Finance - 以太坊ETH价格
Raydium - 比特币行情
MarsCoin - BTC行情
Haedal - 币种排行
Aster - 以太坊ETH价格
Ether.fi - 加密货币行情
Internet - BTC行情
Tokamak - 币种排行
Internet - 数字货币市值
Raydium - 数字货币市值
Uniswap - 数字货币市值
Bubblemaps - 以太坊ETH价格
Caldera - 加密货币行情
币安币 - 加密货币行情
Haedal - BTC行情
Internet - 比特币行情
瑞波币 - 币种排行
Aave - BTC行情
LayerZero - 比特币行情
莱特币 - 比特币行情
Plume - 比特币
波场 - 加密货币行情
Raydium - 数字货币市值
Ether.fi - BTC行情
Artificial - BTC行情
波场 - 比特币行情
Shiba Inu - 币种排行
Artificial - 比特币行情