24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$429.19万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.44万 | — | 2.23% |
| 34 |
BCH比特现金
|
$301.1 | $304.80 | $279.70 | $1,260.28万 | $57.80亿 | 7.38% |
| 3 |
ETH以太坊
|
$2371.62 | $2,387.50 | $2,301.72 | $4.93亿 | $2,863.32亿 | 3.01% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.82% |
| 259 |
WBETHWBETH
|
$2633.62 | $2,649.98 | $2,551.87 | $68.15万 | — | 3.20% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.47 | $249.60 | $234.15 | $163.54万 | $849.04万 | 5.97% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 163 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $131.85万 | $1.79亿 | 3.10% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 120 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02133 | $216.43万 | $1.63亿 | 1.64% |
| 225 |
STXStacks
|
$0.3055 | $0.3079 | $0.298 | $82.61万 | $5.70亿 | 2.52% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $52.98 | $49.32 | $200.07万 | $2,087.73万 | 7.08% |
| 138 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02921 | $169.30万 | — | 4.96% |
| 189 |
FLOKIFLOKI
|
$0.00002403 | $0.0000242 | $0.00002255 | $106.56万 | $2.22亿 | 6.47% |
| 563 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $14.94万 | $2,854.05万 | 2.60% |
| 115 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $230.45万 | $591.05万 | -2.08% |
相关站点
共 40 个
莱特币 - 数字货币市值
Uniswap - 数字货币市值
恒星币 - 以太坊ETH价格
USDC - 数字货币市值
Ondo - 比特币
EUR - 比特币
First Digital - 比特币
Solana - 以太坊ETH价格
以太坊 - 比特币行情
Sui - 币种排行
Aerodrome - 币种排行
Artificial Inu - 比特币行情
Lorenzo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
BFUSD - BTC行情
艾达币 - 数字货币市值
Hyperliquid - 数字货币市值
Sui - BTC行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pump.fun - 加密货币行情
Official Trump - 以太坊ETH价格
Initia - 币种排行
Official Trump - 以太坊ETH价格
波场 - 比特币
Internet - 比特币行情
Aster - BTC行情
Celestia - BTC行情
Pudgy Penguins - 数字货币市值
USD.AI - 比特币行情
大零币 - 比特币
Official Trump - 比特币
Artificial - 加密货币行情
Pepe - 以太坊ETH价格
Bubblemaps - 加密货币行情
Gitcoin - 比特币
Huma Finance - 币种排行
Gitcoin - 比特币
Lorenzo - 币种排行