24H 最高$0.0496
24H 最低$0.0477
今日开盘$0.049
24H 成交量$31.14万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 37 |
BCH比特现金
|
$299.4 | $299.80 | $279.70 | $1,108.74万 | $57.80亿 | 6.51% |
| 3 |
ETH以太坊
|
$2354.7 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 1.99% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.85万 | $7,071.70万 | 3.22% |
| 335 |
WBETHWBETH
|
$2608.62 | $2,629.51 | $2,546.03 | $44.06万 | — | 1.72% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.74 | $248.73 | $229.92 | $154.63万 | $849.04万 | 7.21% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 158 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.31万 | $1.79亿 | 1.17% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 117 |
SENTSentient
|
$0.02178 | $0.02332 | $0.02079 | $229.55万 | $1.63亿 | 4.11% |
| 200 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.03万 | $5.70亿 | 0.47% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $52.92 | $48.80 | $196.26万 | $2,087.73万 | 7.84% |
| 195 |
VELODROMEVELODROME
|
$0.03046 | $0.03117 | $0.02903 | $92.49万 | — | 4.24% |
| 189 |
FLOKIFLOKI
|
$0.00002361 | $0.0000242 | $0.0000225 | $98.91万 | $2.22亿 | 3.87% |
| 517 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00498 | $18.45万 | $2,854.05万 | 3.41% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $363.74万 | $591.05万 | -2.80% |
相关站点
共 40 个
Arbitrum - BTC行情
Gram - 加密货币行情
比特现金 - BTC行情
USD.AI - 币种排行
BFUSD - 数字货币市值
Starknet - 加密货币行情
瑞波币 - BTC行情
Initia - 加密货币行情
PAX Gold - 以太坊ETH价格
MegaETH - 数字货币市值
艾达币 - 以太坊ETH价格
Chainlink - 比特币行情
BFUSD - 加密货币行情
莱特币 - 以太坊ETH价格
Ether.fi - 比特币
Caldera - 比特币
PAX Gold - 以太坊ETH价格
Huma Finance - 加密货币行情
Pepe - 加密货币行情
Animecoin - BTC行情
Tutorial - 以太坊ETH价格
USD.AI - 比特币行情
Midnight - 比特币
PancakeSwap - 数字货币市值
PancakeSwap - 以太坊ETH价格
Haedal - BTC行情
MegaETH - 比特币
LayerZero - 比特币
Bubblemaps - 比特币行情
瑞波币 - 比特币行情
莱特币 - 数字货币市值
Aptos - BTC行情
Arbitrum - 比特币
Tutorial - 比特币
Filecoin - 数字货币市值
Haedal - 币种排行
达世币 - 以太坊ETH价格
Official Trump - 比特币行情
First Digital - BTC行情
币安币 - 数字货币市值