24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.006262
24H 成交量$17.97万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $17.53万 | — | 1.00% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,282.17万 | $58.82亿 | -0.41% |
| 3 |
ETH以太坊
|
$2366.05 | $2,391.55 | $2,323.20 | $4.09亿 | $2,848.49亿 | 0.51% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.072 | $0.0701 | $15.51万 | $7,110.07万 | 1.99% |
| 191 |
WBETHWBETH
|
$2627.64 | $2,655.91 | $2,577.40 | $111.22万 | — | 0.76% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$232.37 | $253.64 | $219.18 | $244.44万 | $879.54万 | -4.62% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 194 |
WIFdogwifhat
|
$0.1864 | $0.1885 | $0.1786 | $109.38万 | $1.81亿 | 3.27% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 264 |
SENTSentient
|
$0.02179 | $0.0223 | $0.02122 | $67.88万 | $1.59亿 | -0.77% |
| 188 |
STXStacks
|
$0.3074 | $0.3147 | $0.2955 | $113.45万 | $5.64亿 | 1.09% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $54.44 | $50.17 | $234.49万 | $2,200.72万 | 5.04% |
| 150 |
VELODROMEVELODROME
|
$0.03078 | $0.03193 | $0.02993 | $154.68万 | — | 0.82% |
| 127 |
FLOKIFLOKI
|
$0.00002427 | $0.00002452 | $0.00002313 | $206.11万 | $2.28亿 | 4.48% |
| 558 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.15万 | $2,828.46万 | 1.37% |
| 130 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.48万 | $575.77万 | -2.63% |
相关站点
共 40 个
Artificial Inu - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Injective - 币种排行
Bubblemaps - BTC行情
Sui - 比特币
波场 - 比特币行情
QQQB - 比特币
Midnight - 以太坊ETH价格
Celo - 加密货币行情
Celestia - 比特币
艾达币 - 比特币
Pepe - 币种排行
Tutorial - 币种排行
Plasma - BTC行情
Ripple USD - BTC行情
艾达币 - 加密货币行情
Bittensor - 数字货币市值
Zama - 数字货币市值
Aave - 比特币行情
Bubblemaps - 币种排行
Gram - 加密货币行情
USDC - 比特币
Zama - 数字货币市值
大零币 - BTC行情
Pump.fun - BTC行情
Initia - BTC行情
Tokamak - 比特币行情
Quant - 加密货币行情
瑞波币 - 以太坊ETH价格
Tutorial - 比特币
Celestia - 比特币
Sui - 币种排行
大零币 - 数字货币市值
Plume - 加密货币行情
Raydium - 加密货币行情
Pepe - 数字货币市值
Midnight - 加密货币行情
Renzo - 币种排行
Nillion - 数字货币市值