24H 最高$0.1235
24H 最低$0.116
今日开盘$0.1164
24H 成交量$57.22万
流通市值$8,569.61万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00493 | $15.06万 | — | 1.41% |
| 33 |
BCH比特现金
|
$299.8 | $304.80 | $279.70 | $1,252.04万 | $57.80亿 | 6.69% |
| 3 |
ETH以太坊
|
$2370 | $2,387.50 | $2,312.59 | $4.82亿 | $2,863.32亿 | 2.32% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.63% |
| 259 |
WBETHWBETH
|
$2631.31 | $2,649.98 | $2,563.27 | $68.22万 | — | 2.50% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 141 |
MRVLBMarvell Technology (bStocks To
|
$249.04 | $249.63 | $235.80 | $166.50万 | $849.04万 | 4.98% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 166 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $129.07万 | $1.79亿 | 2.75% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 118 |
SENTSentient
|
$0.0219 | $0.02332 | $0.0214 | $220.29万 | $1.63亿 | 1.77% |
| 221 |
STXStacks
|
$0.3046 | $0.3079 | $0.2995 | $84.49万 | $5.70亿 | 0.73% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.14 | $53.27 | $49.32 | $199.51万 | $2,087.73万 | 6.88% |
| 138 |
VELODROMEVELODROME
|
$0.03075 | $0.03193 | $0.02958 | $171.67万 | — | 3.68% |
| 180 |
FLOKIFLOKI
|
$0.00002395 | $0.0000242 | $0.00002263 | $111.61万 | $2.22亿 | 5.41% |
| 563 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $14.56万 | $2,854.05万 | 1.19% |
| 115 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $231.11万 | $591.05万 | -2.34% |
相关站点
共 40 个
PAX Gold - 币种排行
Lorenzo - 比特币
PAX Gold - 数字货币市值
Initia - 比特币行情
以太坊 - BTC行情
Zama - 币种排行
PancakeSwap - 比特币
波场 - 比特币
PancakeSwap - 以太坊ETH价格
Gram - 以太坊ETH价格
艾达币 - 比特币
EUR - 币种排行
Hedera - 加密货币行情
Gram - 加密货币行情
Ripple USD - 币种排行
比特现金 - 加密货币行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Official Trump - 加密货币行情
MarsCoin - 币种排行
Hedera - 加密货币行情
Sui - 加密货币行情
Worldcoin - 加密货币行情
RWUSD - 数字货币市值
Midnight - 比特币行情
Plasma - BTC行情
Pump.fun - 加密货币行情
BFUSD - 比特币
波场 - 数字货币市值
Plume - BTC行情
Worldcoin - 比特币行情
Aerodrome - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
以太坊 - 比特币行情
Midnight - 比特币行情
Artificial Inu - 数字货币市值
Lorenzo - 比特币行情
Internet - BTC行情
USD.AI - 比特币
First Digital - 以太坊ETH价格